![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 194 | 163 | 194 | +30 | +18.3 | 4,489,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | -6.4 | 545 | 8,787,100 | 5,900 | 1,485,600 | 251 | |
608 | -39.8 | 679 | 12,582,000 | 4,300 | 1,668,900 | 388 | |
1,010 | -7.8 | 1,014 | 5,923,200 | 100 | 1,213,500 | - | |
1,096 | -9.9 | 1,183 | 5,390,500 | 2,100 | 1,316,600 | 626 | |
1,216 | -9.0 | 1,257 | 13,253,900 | 0 | 1,301,600 | - | |
1,336 | -11.2 | 1,331 | 7,613,200 | 4,200 | 1,488,900 | 354 | |
1,505 | +15.8 | 1,417 | 7,903,300 | 1,600 | 1,466,300 | 916 | |
1,300 | -16.3 | 1,326 | 9,697,700 | 100 | 1,797,200 | - | |
1,554 | +14.6 | 1,564 | 13,146,700 | 100 | 1,948,700 | - | |
1,356 | +17.7 | 1,312 | 14,389,600 | 1,200 | 2,364,500 | 1,970 | |
1,152 | - | 1,306 | 48,646,200 | 15,300 | 2,593,600 | 169 |