![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | -4.6 | 2,234 | 35,400 | 0 | 201,500 | - | |
2,264 | -3.5 | 2,287 | 65,300 | 0 | 206,700 | - | |
2,347 | -5.8 | 2,412 | 66,100 | 0 | 205,800 | - | |
2,491 | -2.1 | 2,553 | 96,500 | 0 | 212,500 | - | |
2,545 | -8.4 | 2,906 | 867,400 | 200 | 224,600 | 1,123 | |
2,778 | -1.9 | 2,748 | 96,800 | 0 | 204,200 | - | |
2,833 | -2.2 | 2,801 | 198,800 | 0 | 199,100 | - | |
2,898 | -5.8 | 2,897 | 401,300 | 200 | 206,100 | 1,030 | |
3,075 | -7.9 | 3,360 | 2,622,400 | 600 | 205,100 | 341 | |
3,340 | - | 3,909 | 4,726,800 | 0 | 173,200 | - |