38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,520 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,241 | 2,120 | 2,150 | -64 | -2.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | -14.6 | 1,422 | 44,200 | 0 | 46,300 | - | |
1,573 | -0.7 | 1,561 | 2,900 | 0 | 51,700 | - | |
1,584 | -0.1 | 1,566 | 10,000 | 0 | 51,100 | - | |
1,585 | +17.4 | 1,518 | 16,300 | 0 | 50,100 | - | |
1,350 | -1.5 | 1,363 | 3,300 | 0 | 51,000 | - | |
1,371 | -3.0 | 1,363 | 2,400 | 0 | 50,600 | - | |
1,414 | +3.2 | 1,393 | 6,200 | 0 | 52,500 | - | |
1,370 | +2.2 | 1,357 | 7,200 | 0 | 51,600 | - | |
1,341 | -5.0 | 1,302 | 8,600 | 0 | 51,500 | - | |
1,412 | -1.9 | 1,442 | 6,900 | 0 | 52,900 | - | |
1,440 | +11.0 | 1,384 | 12,600 | 0 | 54,100 | - | |
1,297 | -2.5 | 1,311 | 4,100 | 0 | 49,700 | - | |
1,330 | +4.7 | 1,300 | 12,200 | 0 | 50,700 | - | |
1,270 | +1.8 | 1,191 | 9,100 | 0 | 45,200 | - | |
1,248 | +1.2 | 1,231 | 1,700 | - | - | - | |
1,233 | +2.1 | 1,207 | 4,900 | 0 | 44,000 | - | |
1,208 | -2.5 | 1,238 | 5,600 | 0 | 45,900 | - | |
1,239 | -0.5 | 1,239 | 4,700 | 0 | 46,700 | - | |
1,245 | -3.3 | 1,312 | 13,700 | 0 | 47,600 | - | |
1,287 | +8.3 | 1,221 | 13,500 | 0 | 50,700 | - | |
1,188 | +2.4 | 1,171 | 7,700 | 0 | 51,400 | - | |
1,160 | +1.9 | 1,125 | 13,600 | 0 | 52,800 | - | |
1,138 | -9.8 | 1,178 | 10,700 | 0 | 52,000 | - | |
1,262 | +8.0 | 1,218 | 10,800 | 0 | 51,900 | - | |
1,169 | -3.1 | 1,180 | 20,000 | 0 | 55,300 | - | |
1,206 | -1.8 | 1,236 | 14,200 | 0 | 55,400 | - | |
1,228 | -1.8 | 1,244 | 10,400 | 0 | 56,900 | - | |
1,250 | +4.6 | 1,226 | 10,600 | 0 | 57,800 | - | |
1,195 | -4.6 | 1,215 | 16,100 | 0 | 57,400 | - | |
1,252 | -9.5 | 1,321 | 34,200 | 0 | 60,800 | - |