38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,520 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,241 | 2,120 | 2,150 | -64 | -2.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,484 | -11.2 | 2,631 | 148,200 | 0 | 182,600 | - | |
2,797 | +7.6 | 2,710 | 126,000 | 0 | 188,300 | - | |
2,600 | +5.7 | 2,592 | 165,200 | 600 | 182,400 | 304 | |
2,459 | -7.9 | 2,534 | 139,900 | 0 | 174,100 | - | |
2,671 | +3.9 | 2,916 | 897,700 | 0 | 173,600 | - | |
2,570 | -12.3 | 2,640 | 241,300 | 0 | 159,300 | - | |
2,931 | +27.7 | 2,969 | 1,137,100 | 300 | 166,000 | 553 | |
2,295 | -9.3 | 2,435 | 256,400 | 0 | 139,800 | - | |
2,530 | -29.5 | 2,984 | 480,700 | 100 | 156,800 | 1,568 | |
3,590 | -6.0 | 3,600 | 594,800 | 0 | 151,100 | - | |
3,820 | +22.4 | 3,976 | 7,402,400 | 1,200 | 135,700 | 113 | |
3,120 | +111.1 | 2,564 | 807,700 | 40,600 | 162,100 | 3.99 | |
1,478 | +15.8 | 1,409 | 34,900 | 0 | 44,600 | - | |
1,276 | -1.2 | 1,288 | 4,900 | 0 | 40,800 | - | |
1,292 | -1.8 | 1,273 | 4,500 | 0 | 42,900 | - | |
1,316 | -0.5 | 1,286 | 11,200 | 0 | 43,400 | - | |
1,322 | +6.4 | 1,292 | 8,700 | 0 | 45,500 | - | |
1,243 | -0.6 | 1,257 | 7,100 | 0 | 43,700 | - | |
1,250 | -2.1 | 1,258 | 6,100 | 0 | 44,100 | - | |
1,277 | -0.4 | 1,278 | 7,200 | 0 | 42,400 | - | |
1,282 | +5.4 | 1,259 | 17,200 | 0 | 41,200 | - | |
1,216 | -0.1 | 1,213 | 9,400 | 0 | 38,200 | - | |
1,217 | +0.1 | 1,221 | 3,900 | - | - | - | |
1,216 | -6.2 | 1,243 | 11,300 | 0 | 38,300 | - | |
1,297 | -1.7 | 1,310 | 4,100 | 0 | 38,700 | - | |
1,320 | -2.9 | 1,321 | 11,500 | 0 | 38,600 | - | |
1,359 | +15.3 | 1,231 | 57,300 | 0 | 36,600 | - | |
1,179 | -0.7 | 1,172 | 4,000 | 0 | 51,200 | - | |
1,187 | +2.8 | 1,165 | 4,500 | 0 | 53,000 | - | |
1,155 | -0.3 | 1,157 | 8,900 | 0 | 52,200 | - |