38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 4,520 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,241 | 2,120 | 2,150 | -64 | -2.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158 | +0.4 | 1,159 | 6,400 | 0 | 52,500 | - | |
1,153 | -0.3 | 1,144 | 4,000 | 0 | 51,900 | - | |
1,156 | -0.2 | 1,144 | 4,700 | 0 | 52,000 | - | |
1,158 | -2.4 | 1,147 | 4,900 | 0 | 53,800 | - | |
1,186 | +1.6 | 1,174 | 3,600 | 0 | 54,000 | - | |
1,167 | -2.3 | 1,171 | 600 | 0 | 54,000 | - | |
1,195 | +1.3 | 1,192 | 4,500 | 0 | 54,000 | - | |
1,180 | +1.3 | 1,167 | 6,500 | 0 | 52,900 | - | |
1,165 | +0.3 | 1,170 | 1,200 | 0 | 51,100 | - | |
1,162 | +2.7 | 1,146 | 2,600 | 0 | 50,300 | - | |
1,131 | +1.2 | 1,122 | 6,000 | 0 | 50,200 | - | |
1,118 | -2.7 | 1,143 | 6,500 | 0 | 49,000 | - | |
1,149 | -2.5 | 1,166 | 5,600 | 0 | 49,300 | - | |
1,178 | +3.7 | 1,144 | 11,000 | 0 | 47,700 | - | |
1,136 | +1.7 | 1,145 | 9,400 | 0 | 48,200 | - | |
1,117 | +0.3 | 1,104 | 9,400 | 0 | 47,700 | - | |
1,114 | -11.7 | 1,132 | 21,700 | 0 | 45,700 | - | |
1,261 | +1.9 | 1,250 | 5,100 | 0 | 43,700 | - | |
1,237 | +1.3 | 1,248 | 2,500 | 0 | 42,800 | - | |
1,221 | -0.9 | 1,229 | 4,300 | 0 | 42,800 | - | |
1,232 | -2.5 | 1,247 | 1,600 | 0 | 43,500 | - | |
1,264 | +3.5 | 1,207 | 2,700 | 0 | 42,400 | - | |
1,221 | +1.9 | 1,226 | 4,000 | 0 | 42,900 | - | |
1,198 | -3.0 | 1,201 | 4,100 | 0 | 42,100 | - | |
1,235 | -3.8 | 1,258 | 8,000 | 0 | 43,500 | - | |
1,284 | -3.9 | 1,309 | 7,800 | 0 | 42,800 | - | |
1,336 | +2.3 | 1,308 | 14,500 | 0 | 42,600 | - | |
1,306 | -0.8 | 1,367 | 30,600 | 0 | 41,200 | - | |
1,317 | -0.4 | 1,309 | 9,000 | 0 | 40,400 | - | |
1,322 | -1.6 | 1,318 | 28,700 | 0 | 40,900 | - |