38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,520 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,241 | 2,120 | 2,150 | -64 | -2.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | +1.7 | 1,379 | 15,300 | 0 | 65,000 | - | |
1,360 | +12.0 | 1,425 | 89,800 | 0 | 68,100 | - | |
1,214 | -0.3 | 1,205 | 21,000 | 0 | 76,400 | - | |
1,218 | -1.9 | 1,220 | 29,500 | 0 | 78,600 | - | |
1,241 | -3.5 | 1,282 | 32,300 | 0 | 89,000 | - | |
1,286 | -4.7 | 1,325 | 34,400 | 0 | 101,000 | - | |
1,349 | -12.6 | 1,433 | 37,700 | 0 | 109,900 | - | |
1,543 | -4.0 | 1,582 | 17,600 | 0 | 134,600 | - | |
1,608 | -3.9 | 1,677 | 16,400 | 0 | 136,500 | - | |
1,674 | -2.7 | 1,709 | 24,100 | 0 | 139,200 | - | |
1,721 | -7.0 | 1,805 | 11,000 | 0 | 142,700 | - | |
1,851 | -1.7 | 1,866 | 11,000 | 0 | 147,700 | - | |
1,883 | -1.2 | 1,891 | 19,600 | 0 | 150,800 | - | |
1,906 | +4.6 | 1,860 | 18,100 | 0 | 153,700 | - | |
1,822 | -0.4 | 1,862 | 39,100 | 0 | 155,500 | - | |
1,830 | +2.5 | 1,767 | 32,800 | 0 | 157,600 | - | |
1,785 | -9.8 | 1,875 | 58,300 | 0 | 160,700 | - | |
1,980 | +15.6 | 1,816 | 102,700 | 0 | 162,700 | - | |
1,713 | +7.7 | 1,693 | 75,000 | 0 | 166,000 | - | |
1,590 | -1.4 | 1,633 | 30,900 | 0 | 170,500 | - | |
1,613 | +3.2 | 1,578 | 60,000 | 0 | 172,200 | - | |
1,563 | -7.2 | 1,614 | 56,700 | 0 | 172,100 | - | |
1,684 | -22.0 | 1,882 | 186,400 | 0 | 173,300 | - | |
2,160 | -4.6 | 2,234 | 35,400 | 0 | 201,500 | - | |
2,264 | -3.5 | 2,287 | 65,300 | 0 | 206,700 | - | |
2,347 | -5.8 | 2,412 | 66,100 | 0 | 205,800 | - | |
2,491 | -2.1 | 2,553 | 96,500 | 0 | 212,500 | - | |
2,545 | -8.4 | 2,906 | 867,400 | 200 | 224,600 | 1,123 | |
2,778 | -1.9 | 2,748 | 96,800 | 0 | 204,200 | - | |
2,833 | -2.2 | 2,801 | 198,800 | 0 | 199,100 | - |