![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,150 | 1,997 | 2,135 | +155 | +7.8 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -6.2 | 1,243 | 11,300 | 0 | 38,300 | - | |
1,297 | -1.7 | 1,310 | 4,100 | 0 | 38,700 | - | |
1,320 | -2.9 | 1,321 | 11,500 | 0 | 38,600 | - | |
1,359 | +15.3 | 1,231 | 57,300 | 0 | 36,600 | - | |
1,179 | -0.7 | 1,172 | 4,000 | 0 | 51,200 | - | |
1,187 | +2.8 | 1,165 | 4,500 | 0 | 53,000 | - | |
1,155 | -0.3 | 1,157 | 8,900 | 0 | 52,200 | - | |
1,158 | +0.4 | 1,159 | 6,400 | 0 | 52,500 | - | |
1,153 | -0.3 | 1,144 | 4,000 | 0 | 51,900 | - | |
1,156 | -0.2 | 1,144 | 4,700 | 0 | 52,000 | - | |
1,158 | -2.4 | 1,147 | 4,900 | 0 | 53,800 | - | |
1,186 | +1.6 | 1,174 | 3,600 | 0 | 54,000 | - | |
1,167 | -2.3 | 1,171 | 600 | 0 | 54,000 | - | |
1,195 | +1.3 | 1,192 | 4,500 | 0 | 54,000 | - | |
1,180 | +1.3 | 1,167 | 6,500 | 0 | 52,900 | - | |
1,165 | +0.3 | 1,170 | 1,200 | 0 | 51,100 | - | |
1,162 | +2.7 | 1,146 | 2,600 | 0 | 50,300 | - | |
1,131 | +1.2 | 1,122 | 6,000 | 0 | 50,200 | - | |
1,118 | -2.7 | 1,143 | 6,500 | 0 | 49,000 | - | |
1,149 | -2.5 | 1,166 | 5,600 | 0 | 49,300 | - | |
1,178 | +3.7 | 1,144 | 11,000 | 0 | 47,700 | - | |
1,136 | +1.7 | 1,145 | 9,400 | 0 | 48,200 | - | |
1,117 | +0.3 | 1,104 | 9,400 | 0 | 47,700 | - | |
1,114 | -11.7 | 1,132 | 21,700 | 0 | 45,700 | - | |
1,261 | +1.9 | 1,250 | 5,100 | 0 | 43,700 | - | |
1,237 | +1.3 | 1,248 | 2,500 | 0 | 42,800 | - | |
1,221 | -0.9 | 1,229 | 4,300 | 0 | 42,800 | - | |
1,232 | -2.5 | 1,247 | 1,600 | 0 | 43,500 | - | |
1,264 | +3.5 | 1,207 | 2,700 | 0 | 42,400 | - | |
1,221 | +1.9 | 1,226 | 4,000 | 0 | 42,900 | - |