38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 899 | 840 | 854 | +13 | +1.5 | 240,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -2.4 | 544 | 224,700 | 1,000 | 1,015,700 | 1,015 | |
545 | +1.9 | 543 | 146,200 | 300 | 1,042,900 | 3,476 | |
535 | +6.2 | 524 | 159,600 | 900 | 1,051,400 | 1,168 | |
504 | -3.1 | 509 | 357,300 | 300 | 1,055,500 | 3,518 | |
520 | -5.3 | 528 | 478,100 | 1,200 | 1,070,600 | 892 | |
549 | -0.2 | 558 | 430,800 | 400 | 1,092,600 | 2,731 | |
550 | -4.8 | 565 | 246,600 | 300 | 953,000 | 3,176 | |
578 | +1.2 | 568 | 738,900 | 1,300 | 1,006,000 | 773 | |
571 | -4.8 | 563 | 1,587,200 | 1,500 | 829,400 | 552 | |
600 | -11.8 | 608 | 831,500 | 19,900 | 512,200 | 25.74 | |
680 | -8.1 | 701 | 95,300 | 100 | 283,900 | 2,839 | |
740 | 0.0 | 731 | 101,200 | 400 | 270,800 | 677 | |
740 | -0.7 | 740 | 78,600 | 100 | 275,100 | 2,751 | |
745 | -1.5 | 755 | 141,200 | 100 | 232,100 | 2,321 | |
756 | +1.5 | 743 | 68,700 | 100 | 169,300 | 1,693 | |
745 | +1.1 | 745 | 62,800 | 100 | 150,500 | 1,505 | |
737 | +0.5 | 732 | 50,400 | 100 | 123,900 | 1,239 | |
733 | -0.8 | 737 | 43,900 | 100 | 95,500 | 955 | |
739 | -2.4 | 742 | 38,100 | 100 | 87,300 | 873 | |
757 | +0.7 | 747 | 87,500 | 100 | 79,100 | 791 | |
752 | -1.1 | 764 | 96,700 | 100 | 72,300 | 723 | |
760 | -2.2 | 751 | 40,800 | 400 | 64,700 | 161 | |
777 | +2.9 | 763 | 65,800 | 100 | 104,800 | 1,048 | |
755 | +1.9 | 746 | 57,000 | 100 | 176,100 | 1,761 | |
741 | -0.8 | 735 | 39,800 | 100 | 165,900 | 1,659 | |
747 | +3.6 | 731 | 62,400 | 100 | 156,800 | 1,568 | |
721 | -4.4 | 734 | 52,000 | 1,300 | 149,600 | 115 | |
754 | +2.2 | 748 | 56,900 | 2,400 | 135,600 | 56.50 | |
738 | +0.8 | 736 | 62,800 | 6,000 | 130,000 | 21.67 | |
732 | +1.4 | 733 | 158,100 | 7,900 | 127,500 | 16.14 |