38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,129 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,129 | 1,072 | 1,110 | +44 | +4.1 | 273,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 1,033 | 1,066 | +26 | +2.5 | 114,900 | |
961 | 1,082 | 953 | 1,040 | +89 | +9.4 | 418,400 | |
994 | 999 | 945 | 951 | -64 | -6.3 | 243,300 | |
992 | 1,049 | 989 | 1,015 | +38 | +3.9 | 275,500 | |
1,051 | 1,090 | 973 | 977 | -67 | -6.4 | 404,100 | |
1,095 | 1,110 | 1,030 | 1,044 | -34 | -3.2 | 443,300 | |
954 | 1,085 | 935 | 1,078 | +169 | +18.6 | 915,500 | |
921 | 938 | 884 | 909 | -13 | -1.4 | 177,300 | |
917 | 1,026 | 873 | 922 | +2 | +0.2 | 1,032,100 | |
858 | 970 | 839 | 920 | +56 | +6.5 | 1,098,200 | |
753 | 875 | 749 | 864 | +114 | +15.2 | 767,600 | |
714 | 773 | 695 | 750 | +42 | +5.9 | 468,800 | |
715 | 725 | 702 | 708 | -7 | -1.0 | 116,600 | |
727 | 746 | 705 | 715 | -7 | -1.0 | 254,500 | |
704 | 739 | 704 | 722 | +20 | +2.8 | 144,800 | |
698 | 711 | 687 | 702 | +5 | +0.7 | 142,200 | |
710 | 722 | 695 | 697 | -13 | -1.8 | 190,300 | |
701 | 715 | 700 | 710 | +9 | +1.3 | 64,200 | |
731 | 737 | 701 | 701 | -21 | -2.9 | 214,500 | |
691 | 739 | 676 | 722 | +30 | +4.3 | 115,000 | |
732 | 754 | 674 | 692 | -42 | -5.7 | 223,300 | |
779 | 785 | 727 | 734 | -52 | -6.6 | 113,800 | |
777 | 814 | 773 | 786 | +15 | +1.9 | 73,100 | |
745 | 773 | 742 | 771 | +24 | +3.2 | 45,200 | |
771 | 777 | 725 | 747 | -11 | -1.5 | 150,400 | |
755 | 767 | 743 | 758 | +5 | +0.7 | 69,400 | |
760 | 768 | 721 | 753 | -14 | -1.8 | 251,100 | |
731 | 768 | 713 | 767 | +30 | +4.1 | 128,000 | |
764 | 765 | 723 | 737 | -35 | -4.5 | 94,800 |