38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,110 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,090 | 945 | 1,072 | +28 | +2.7 | 1,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,110 | 873 | 1,044 | +113 | +12.1 | 2,632,400 | |
715 | 970 | 695 | 931 | +218 | +30.6 | 2,441,800 | |
701 | 746 | 687 | 713 | +12 | +1.7 | 741,200 | |
811 | 811 | 674 | 701 | -106 | -13.1 | 676,300 | |
751 | 814 | 725 | 807 | +58 | +7.7 | 363,300 | |
827 | 842 | 713 | 749 | -85 | -10.2 | 711,200 | |
789 | 876 | 772 | 834 | +44 | +5.6 | 676,600 | |
782 | 793 | 721 | 790 | +8 | +1.0 | 681,100 | |
766 | 811 | 737 | 782 | +16 | +2.1 | 1,074,500 | |
705 | 809 | 700 | 766 | +66 | +9.4 | 1,318,100 | |
729 | 738 | 672 | 700 | -20 | -2.8 | 851,800 | |
760 | 765 | 694 | 720 | -30 | -4.0 | 751,500 | |
771 | 777 | 652 | 750 | -27 | -3.5 | 1,073,400 | |
716 | 849 | 693 | 777 | +62 | +8.7 | 2,159,500 | |
572 | 735 | 555 | 715 | +140 | +24.3 | 1,903,700 | |
615 | 615 | 565 | 575 | -38 | -6.2 | 845,500 | |
615 | 648 | 592 | 613 | +11 | +1.8 | 834,000 | |
610 | 637 | 584 | 602 | -7 | -1.1 | 595,800 | |
614 | 653 | 603 | 609 | -5 | -0.8 | 877,400 | |
603 | 664 | 586 | 614 | +8 | +1.3 | 886,500 | |
650 | 654 | 571 | 606 | -42 | -6.5 | 861,400 | |
633 | 687 | 587 | 648 | +24 | +3.8 | 1,220,100 | |
586 | 638 | 551 | 624 | +28 | +4.7 | 1,702,100 | |
501 | 600 | 489 | 596 | +95 | +19.0 | 1,820,800 | |
520 | 530 | 388 | 501 | -24 | -4.6 | 3,481,100 | |
510 | 560 | 492 | 525 | +15 | +2.9 | 707,800 | |
578 | 585 | 487 | 510 | -68 | -11.8 | 1,527,000 | |
726 | 742 | 535 | 578 | -149 | -20.5 | 3,288,600 | |
744 | 778 | 726 | 727 | -10 | -1.4 | 416,800 |