38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,129 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 902 | 927 | -183 | -16.5 | 566,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -5.6 | 697 | 251,700 | 94,400 | 692,300 | 7.33 | |
710 | +4.9 | 705 | 375,500 | 91,100 | 683,400 | 7.50 | |
677 | +9.4 | 665 | 553,000 | 90,600 | 675,100 | 7.45 | |
619 | -13.2 | 657 | 855,200 | 89,700 | 578,700 | 6.45 | |
713 | +3.3 | 717 | 225,500 | 74,200 | 464,100 | 6.25 | |
690 | -4.3 | 701 | 201,000 | 66,000 | 432,500 | 6.55 | |
721 | -1.5 | 708 | 223,200 | 66,200 | 416,700 | 6.29 | |
732 | +4.9 | 715 | 133,000 | 62,700 | 416,100 | 6.64 | |
698 | +9.1 | 687 | 224,800 | 62,700 | 424,000 | 6.76 | |
640 | -5.7 | 641 | 90,800 | - | - | - | |
679 | +1.0 | 641 | 538,900 | 52,800 | 404,200 | 7.66 | |
672 | -16.9 | 731 | 496,800 | 56,900 | 445,700 | 7.83 | |
809 | -3.7 | 811 | 328,700 | 53,800 | 488,900 | 9.09 | |
840 | -2.8 | 857 | 451,400 | 52,700 | 535,700 | 10.17 | |
864 | +6.7 | 849 | 390,200 | 51,900 | 468,900 | 9.03 | |
810 | -3.0 | 826 | 239,900 | 60,200 | 448,500 | 7.45 | |
835 | -4.4 | 898 | 1,046,900 | 67,500 | 439,100 | 6.51 | |
873 | +2.7 | 868 | 303,200 | 55,300 | 435,500 | 7.88 | |
850 | +9.7 | 807 | 674,400 | 54,700 | 468,400 | 8.56 | |
775 | -16.4 | 832 | 493,400 | 55,800 | 563,900 | 10.11 | |
927 | +1.2 | 922 | 348,700 | 55,300 | 588,100 | 10.63 | |
916 | -5.2 | 912 | 314,800 | 54,900 | 566,400 | 10.32 | |
966 | -2.1 | 992 | 279,600 | 54,400 | 574,100 | 10.55 | |
987 | -2.1 | 983 | 499,800 | 55,000 | 614,900 | 11.18 | |
1,008 | +11.8 | 957 | 383,400 | 55,900 | 587,600 | 10.51 | |
902 | -0.6 | 880 | 400,800 | 54,800 | 589,800 | 10.76 | |
907 | -6.8 | 941 | 405,300 | 55,000 | 616,400 | 11.21 | |
973 | +3.6 | 963 | 263,600 | 54,700 | 629,100 | 11.50 | |
939 | +0.6 | 920 | 430,400 | 53,400 | 593,100 | 11.11 | |
933 | - | 960 | 788,300 | 79,100 | 599,600 | 7.58 |