38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 899 | 840 | 854 | +13 | +1.5 | 240,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.2 | 633 | 90,900 | 1,900 | 652,700 | 343 | |
636 | +3.6 | 634 | 298,400 | 2,100 | 642,500 | 305 | |
614 | -2.4 | 619 | 365,600 | 5,600 | 642,400 | 114 | |
629 | +0.3 | 622 | 140,500 | 12,400 | 488,600 | 39.40 | |
627 | -4.0 | 640 | 314,800 | 12,700 | 481,400 | 37.91 | |
653 | +7.9 | 629 | 286,700 | 13,700 | 489,600 | 35.74 | |
605 | -0.2 | 600 | 84,000 | 9,500 | 460,900 | 48.52 | |
606 | +0.8 | 605 | 149,000 | 9,500 | 461,600 | 48.59 | |
601 | +2.4 | 593 | 133,500 | 9,600 | 449,000 | 46.77 | |
587 | -3.3 | 597 | 210,000 | 10,100 | 446,900 | 44.25 | |
607 | -4.1 | 613 | 287,200 | 15,400 | 417,600 | 27.12 | |
633 | +2.6 | 644 | 572,700 | 24,300 | 404,300 | 16.64 | |
617 | +3.9 | 605 | 165,800 | 9,900 | 398,000 | 40.20 | |
594 | -2.1 | 594 | 159,100 | 11,800 | 398,700 | 33.79 | |
607 | -0.8 | 616 | 248,600 | 12,900 | 408,100 | 31.64 | |
612 | -0.6 | 622 | 498,500 | 14,400 | 385,400 | 26.76 | |
616 | +2.5 | 613 | 789,800 | 17,900 | 384,400 | 21.47 | |
601 | +2.9 | 587 | 302,800 | 16,500 | 318,400 | 19.30 | |
584 | +0.2 | 573 | 194,800 | 13,900 | 307,500 | 22.12 | |
583 | -2.2 | 581 | 71,800 | - | - | - | |
596 | +5.5 | 567 | 374,600 | 27,200 | 313,900 | 11.54 | |
565 | +1.4 | 578 | 258,600 | 19,200 | 298,300 | 15.54 | |
557 | -6.7 | 553 | 431,600 | 17,400 | 259,300 | 14.90 | |
597 | +18.5 | 561 | 686,600 | 24,300 | 229,800 | 9.46 | |
504 | +4.3 | 490 | 350,500 | 9,600 | 227,200 | 23.67 | |
483 | -1.0 | 484 | 229,900 | 12,300 | 267,700 | 21.76 | |
488 | +6.8 | 468 | 291,000 | 18,300 | 251,200 | 13.73 | |
457 | -9.0 | 440 | 2,475,300 | 26,800 | 259,100 | 9.67 | |
502 | -2.1 | 512 | 237,400 | 1,500 | 871,700 | 581 | |
513 | -3.6 | 509 | 157,900 | 1,200 | 928,200 | 773 |