![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,770 | 1,570 | 1,670 | +65 | +4.0 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527 | +1.3 | 1,529 | 29,300 | 0 | 197,700 | - | |
1,508 | -10.3 | 1,577 | 263,700 | 0 | 194,200 | - | |
1,682 | +22.0 | 1,436 | 27,000 | 100 | 189,900 | 1,899 | |
1,379 | +2.9 | 1,356 | 15,800 | 0 | 184,800 | - | |
1,340 | +4.6 | 1,291 | 20,700 | 0 | 183,400 | - | |
1,281 | -11.5 | 1,350 | 67,800 | 0 | 184,700 | - | |
1,448 | -2.6 | 1,485 | 14,300 | 0 | 185,200 | - | |
1,487 | -8.3 | 1,559 | 32,500 | 0 | 184,400 | - | |
1,621 | +0.1 | 1,594 | 28,100 | 0 | 183,300 | - | |
1,620 | +4.5 | 1,631 | 40,000 | 0 | 178,400 | - | |
1,550 | -4.8 | 1,545 | 52,900 | 0 | 178,400 | - | |
1,629 | +6.2 | 1,668 | 184,000 | 0 | 184,900 | - | |
1,534 | +15.3 | 1,460 | 137,700 | 0 | 195,400 | - | |
1,331 | +5.9 | 1,276 | 41,200 | 0 | 186,500 | - | |
1,257 | -3.2 | 1,290 | 53,400 | 100 | 179,500 | 1,795 | |
1,298 | -4.8 | 1,336 | 76,200 | 0 | 184,500 | - | |
1,364 | +5.8 | 1,376 | 57,100 | 0 | 179,400 | - | |
1,289 | -0.2 | 1,302 | 24,500 | 0 | 188,800 | - | |
1,292 | -0.2 | 1,301 | 30,900 | 0 | 188,600 | - | |
1,295 | -1.4 | 1,281 | 19,200 | 0 | 193,700 | - | |
1,313 | -4.4 | 1,291 | 82,300 | 0 | 196,600 | - | |
1,374 | +2.9 | 1,314 | 75,900 | 0 | 202,700 | - | |
1,335 | +1.8 | 1,387 | 372,900 | 0 | 207,800 | - | |
1,311 | -0.1 | 1,255 | 116,100 | 0 | 204,900 | - | |
1,312 | +5.8 | 1,289 | 171,200 | 0 | 221,100 | - | |
1,240 | +7.6 | 1,218 | 227,900 | 0 | 243,100 | - | |
1,152 | +6.8 | 1,148 | 187,900 | 0 | 248,100 | - | |
1,079 | +0.1 | 1,067 | 110,700 | 0 | 234,200 | - | |
1,078 | +10.7 | 1,069 | 360,200 | 0 | 256,600 | - | |
974 | +3.8 | 967 | 51,400 | - | - | - |