52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | -3.3 | 1,545 | 1,708,600 | 89,700 | 403,900 | 4.50 | |
1,565 | +1.2 | 1,576 | 731,900 | 93,000 | 370,400 | 3.98 | |
1,546 | -1.1 | 1,538 | 462,700 | 89,300 | 368,000 | 4.12 | |
1,563 | +1.2 | 1,580 | 733,800 | 89,400 | 367,400 | 4.11 | |
1,545 | -3.5 | 1,561 | 947,900 | 87,900 | 410,900 | 4.67 | |
1,601 | -1.7 | 1,616 | 1,131,200 | 96,700 | 374,500 | 3.87 | |
1,628 | +1.4 | 1,587 | 1,235,900 | 91,500 | 356,300 | 3.89 | |
1,606 | -7.3 | 1,664 | 1,590,800 | 91,100 | 309,000 | 3.39 | |
1,732 | -2.6 | 1,755 | 801,300 | 89,300 | 229,300 | 2.57 | |
1,778 | +3.0 | 1,723 | 987,500 | 89,800 | 192,800 | 2.15 | |
1,726 | -0.5 | 1,730 | 890,800 | 43,000 | 222,700 | 5.18 | |
1,734 | +3.6 | 1,721 | 807,400 | 40,700 | 209,400 | 5.14 | |
1,673 | -6.0 | 1,714 | 1,025,800 | 38,700 | 225,500 | 5.83 | |
1,779 | +1.3 | 1,770 | 445,300 | - | - | - | |
1,757 | -0.3 | 1,759 | 927,700 | 21,700 | 170,700 | 7.87 | |
1,762 | -3.5 | 1,788 | 642,900 | 21,200 | 168,200 | 7.93 | |
1,826 | +0.9 | 1,836 | 351,100 | 21,600 | 160,300 | 7.42 | |
1,809 | -2.6 | 1,847 | 684,300 | 22,600 | 172,600 | 7.64 | |
1,857 | -3.7 | 1,867 | 934,000 | 21,500 | 136,400 | 6.34 | |
1,928 | -1.9 | 1,951 | 1,168,300 | 70,200 | 118,300 | 1.69 | |
1,966 | +5.9 | 1,935 | 977,500 | 48,100 | 111,500 | 2.32 | |
1,856 | +3.3 | 1,830 | 843,800 | 38,200 | 136,600 | 3.58 | |
1,796 | +5.6 | 1,752 | 1,054,400 | 28,400 | 151,000 | 5.32 | |
1,701 | -2.2 | 1,751 | 1,223,500 | 21,900 | 204,900 | 9.36 | |
1,740 | +3.3 | 1,716 | 1,625,900 | 19,600 | 138,600 | 7.07 | |
1,685 | -0.2 | 1,688 | 1,383,700 | 20,500 | 169,200 | 8.25 | |
1,689 | +0.9 | 1,715 | 2,360,500 | 19,000 | 141,800 | 7.46 | |
1,674 | -4.6 | 1,711 | 1,220,000 | 15,700 | 75,300 | 4.80 | |
1,754 | -1.5 | 1,738 | 1,513,600 | 15,900 | 55,000 | 3.46 | |
1,781 | +0.1 | 1,792 | 945,900 | 16,100 | 48,000 | 2.98 |