52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,188 | 2,150 | 2,165 | -10 | -0.5 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,604 | -1.5 | 2,617 | 731,300 | 21,200 | 54,200 | 2.56 | |
2,644 | +4.0 | 2,630 | 692,800 | 20,900 | 49,700 | 2.38 | |
2,542 | +7.0 | 2,546 | 887,600 | 39,400 | 60,700 | 1.54 | |
2,376 | -8.0 | 2,514 | 1,029,200 | 36,200 | 68,900 | 1.90 | |
2,584 | -8.1 | 2,699 | 1,175,700 | 59,100 | 56,300 | 0.95 | |
2,813 | +3.1 | 2,737 | 458,200 | 81,600 | 45,000 | 0.55 | |
2,729 | +3.8 | 2,682 | 418,500 | 67,500 | 45,400 | 0.67 | |
2,629 | +6.1 | 2,631 | 816,100 | 72,300 | 47,300 | 0.65 | |
2,478 | -3.8 | 2,477 | 258,500 | - | - | - | |
2,577 | +4.0 | 2,476 | 711,200 | 66,500 | 50,200 | 0.75 | |
2,479 | -5.6 | 2,574 | 839,200 | 61,900 | 56,900 | 0.92 | |
2,625 | -4.8 | 2,609 | 965,500 | 36,500 | 61,200 | 1.68 | |
2,758 | -6.5 | 2,859 | 587,900 | 38,500 | 56,600 | 1.47 | |
2,951 | +6.5 | 2,890 | 627,000 | 54,900 | 47,600 | 0.87 | |
2,770 | -4.3 | 2,785 | 559,700 | 45,900 | 49,700 | 1.08 | |
2,895 | -3.7 | 2,887 | 595,300 | 53,100 | 51,100 | 0.96 | |
3,005 | +4.2 | 2,973 | 1,091,400 | 46,200 | 49,100 | 1.06 | |
2,883 | +4.3 | 2,816 | 2,000,600 | 36,600 | 59,100 | 1.61 | |
2,765 | -3.6 | 2,829 | 1,105,200 | 47,400 | 63,600 | 1.34 | |
2,868 | -2.8 | 2,898 | 955,600 | 69,600 | 63,900 | 0.92 | |
2,950 | -8.8 | 3,011 | 944,500 | 70,300 | 53,600 | 0.76 | |
3,235 | -5.3 | 3,322 | 1,069,700 | 56,900 | 28,600 | 0.50 | |
3,415 | -0.4 | 3,419 | 930,000 | 32,800 | 12,100 | 0.37 | |
3,430 | +8.9 | 3,344 | 861,300 | 168,000 | 20,000 | 0.12 | |
3,150 | -3.7 | 3,172 | 894,100 | 68,600 | 27,100 | 0.40 | |
3,270 | -5.1 | 3,297 | 553,300 | 65,400 | 19,800 | 0.30 | |
3,445 | +8.5 | 3,398 | 867,300 | 66,100 | 5,200 | 0.08 | |
3,175 | -6.5 | 3,238 | 685,500 | 51,300 | 10,400 | 0.20 | |
3,395 | +0.7 | 3,356 | 643,100 | 74,200 | 8,200 | 0.11 | |
3,370 | - | 3,428 | 596,200 | 70,500 | 8,800 | 0.12 |