52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,188 | 2,150 | 2,165 | -10 | -0.5 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -7.2 | 1,460 | 715,200 | 41,800 | 99,800 | 2.39 | |
1,547 | +1.4 | 1,541 | 530,300 | 33,900 | 75,700 | 2.23 | |
1,525 | +1.6 | 1,512 | 579,100 | 25,300 | 82,700 | 3.27 | |
1,501 | +2.8 | 1,483 | 373,700 | 18,800 | 87,700 | 4.66 | |
1,460 | +2.5 | 1,446 | 347,600 | 15,400 | 92,900 | 6.03 | |
1,425 | +0.9 | 1,428 | 427,400 | 15,200 | 95,000 | 6.25 | |
1,412 | -0.2 | 1,429 | 524,300 | 15,800 | 101,000 | 6.39 | |
1,415 | +3.1 | 1,402 | 363,600 | 13,700 | 105,500 | 7.70 | |
1,372 | +4.0 | 1,356 | 618,200 | 14,100 | 110,000 | 7.80 | |
1,319 | -1.4 | 1,331 | 449,200 | 11,200 | 141,400 | 12.62 | |
1,338 | -1.0 | 1,335 | 326,400 | 11,800 | 121,300 | 10.28 | |
1,351 | +2.3 | 1,342 | 404,000 | 11,800 | 125,300 | 10.62 | |
1,321 | -3.7 | 1,339 | 554,400 | 16,000 | 115,900 | 7.24 | |
1,372 | +0.5 | 1,379 | 459,400 | 11,000 | 105,800 | 9.62 | |
1,365 | -1.9 | 1,367 | 499,100 | 11,900 | 105,600 | 8.87 | |
1,392 | -3.4 | 1,408 | 627,000 | 14,000 | 97,700 | 6.98 | |
1,441 | +1.6 | 1,439 | 298,000 | 15,700 | 85,300 | 5.43 | |
1,418 | 0.0 | 1,405 | 445,800 | 18,400 | 94,500 | 5.14 | |
1,418 | -3.9 | 1,433 | 834,700 | 21,000 | 104,400 | 4.97 | |
1,475 | +4.4 | 1,469 | 629,900 | 31,300 | 83,000 | 2.65 | |
1,413 | +1.2 | 1,417 | 577,300 | 20,900 | 88,200 | 4.22 | |
1,396 | -1.5 | 1,408 | 367,500 | 18,900 | 92,400 | 4.89 | |
1,417 | +1.6 | 1,393 | 509,300 | 20,900 | 91,500 | 4.38 | |
1,395 | +5.6 | 1,371 | 546,200 | 19,400 | 96,600 | 4.98 | |
1,321 | -7.3 | 1,364 | 1,079,200 | 20,800 | 106,600 | 5.12 | |
1,425 | -0.1 | 1,435 | 461,000 | 79,400 | 92,700 | 1.17 | |
1,426 | -1.8 | 1,440 | 481,700 | 56,100 | 90,600 | 1.61 | |
1,452 | +1.0 | 1,431 | 492,300 | 43,000 | 87,200 | 2.03 | |
1,437 | -2.4 | 1,445 | 478,700 | 32,800 | 84,500 | 2.58 | |
1,472 | -1.7 | 1,480 | 340,200 | 29,500 | 80,200 | 2.72 |