52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,188 | 2,150 | 2,165 | -10 | -0.5 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | -2.7 | 2,082 | 819,300 | 155,700 | 30,100 | 0.19 | |
2,112 | -2.9 | 2,171 | 1,041,800 | 168,700 | 29,900 | 0.18 | |
2,174 | -0.0 | 2,163 | 866,200 | 380,300 | 33,000 | 0.09 | |
2,175 | +8.6 | 2,074 | 1,293,800 | 265,800 | 32,800 | 0.12 | |
2,003 | +3.8 | 1,958 | 670,100 | 193,600 | 38,600 | 0.20 | |
1,930 | +2.9 | 1,883 | 908,900 | 144,600 | 48,800 | 0.34 | |
1,875 | +2.2 | 1,857 | 756,300 | 128,500 | 55,800 | 0.43 | |
1,834 | -4.7 | 1,864 | 454,700 | 126,900 | 59,600 | 0.47 | |
1,924 | -5.6 | 1,945 | 642,400 | 125,600 | 53,800 | 0.43 | |
2,038 | -5.2 | 2,107 | 1,165,900 | 131,200 | 50,800 | 0.39 | |
2,149 | +2.3 | 2,160 | 622,300 | 153,900 | 59,600 | 0.39 | |
2,101 | -3.1 | 2,108 | 525,500 | 158,900 | 67,300 | 0.42 | |
2,169 | -3.3 | 2,190 | 638,200 | 145,100 | 54,100 | 0.37 | |
2,243 | -0.4 | 2,276 | 690,200 | 146,600 | 48,100 | 0.33 | |
2,253 | +1.1 | 2,242 | 537,100 | 142,100 | 39,200 | 0.28 | |
2,229 | -5.0 | 2,269 | 946,200 | 120,000 | 37,700 | 0.31 | |
2,346 | +5.2 | 2,328 | 741,700 | 100,600 | 23,700 | 0.24 | |
2,229 | +2.0 | 2,184 | 1,145,100 | 95,600 | 30,900 | 0.32 | |
2,185 | -7.1 | 2,272 | 922,300 | 100,600 | 43,100 | 0.43 | |
2,353 | -1.1 | 2,391 | 706,200 | 102,800 | 35,200 | 0.34 | |
2,378 | 0.0 | 2,353 | 1,080,100 | 146,800 | 32,200 | 0.22 | |
2,378 | +3.8 | 2,389 | 1,485,100 | 134,300 | 35,800 | 0.27 | |
2,291 | -6.7 | 2,355 | 956,000 | 90,800 | 54,800 | 0.60 | |
2,456 | +2.7 | 2,403 | 1,144,800 | 93,400 | 47,500 | 0.51 | |
2,392 | -3.6 | 2,431 | 555,500 | 93,900 | 40,700 | 0.43 | |
2,481 | +6.0 | 2,432 | 587,200 | 92,500 | 42,600 | 0.46 | |
2,341 | -3.8 | 2,313 | 1,155,800 | 67,300 | 70,000 | 1.04 | |
2,433 | +3.3 | 2,393 | 739,000 | 34,800 | 60,400 | 1.74 | |
2,355 | +0.6 | 2,395 | 652,200 | 20,800 | 62,900 | 3.02 | |
2,342 | -10.1 | 2,452 | 892,300 | 22,000 | 67,100 | 3.05 |