52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,188 | 2,150 | 2,165 | -10 | -0.5 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +3.8 | 1,494 | 831,600 | 48,500 | 25,400 | 0.52 | |
1,445 | -5.4 | 1,451 | 1,023,700 | 48,100 | 34,400 | 0.72 | |
1,527 | -4.5 | 1,503 | 735,300 | 46,700 | 20,300 | 0.43 | |
1,599 | +14.4 | 1,498 | 989,700 | 46,000 | 18,400 | 0.40 | |
1,398 | -18.2 | 1,523 | 1,061,100 | 45,200 | 21,000 | 0.46 | |
1,710 | +22.6 | 1,530 | 1,569,400 | 104,400 | 16,900 | 0.16 | |
1,395 | -10.3 | 1,475 | 1,181,100 | 63,700 | 20,100 | 0.32 | |
1,555 | -12.4 | 1,650 | 1,152,500 | 61,100 | 19,300 | 0.32 | |
1,775 | -8.1 | 1,887 | 921,500 | 55,900 | 33,700 | 0.60 | |
1,931 | -9.0 | 1,992 | 598,900 | 48,500 | 28,600 | 0.59 | |
2,123 | -1.7 | 2,129 | 525,500 | 48,100 | 28,700 | 0.60 | |
2,160 | -3.9 | 2,192 | 413,800 | 59,700 | 30,200 | 0.51 | |
2,248 | +0.1 | 2,259 | 1,060,000 | 63,400 | 28,000 | 0.44 | |
2,246 | -3.0 | 2,249 | 543,500 | 79,900 | 30,900 | 0.39 | |
2,315 | -1.8 | 2,372 | 458,300 | 73,500 | 29,200 | 0.40 | |
2,357 | +0.2 | 2,337 | 392,400 | 73,800 | 29,200 | 0.40 | |
2,353 | -1.0 | 2,339 | 483,700 | 74,600 | 28,100 | 0.38 | |
2,377 | -0.8 | 2,376 | 57,400 | - | - | - | |
2,397 | -0.9 | 2,377 | 351,800 | 72,500 | 31,500 | 0.43 | |
2,418 | -1.1 | 2,407 | 468,800 | 73,300 | 31,600 | 0.43 | |
2,444 | +2.0 | 2,437 | 893,600 | 74,800 | 30,200 | 0.40 | |
2,395 | +1.1 | 2,378 | 514,200 | 76,500 | 22,700 | 0.30 | |
2,369 | +3.9 | 2,398 | 1,013,500 | 100,600 | 24,300 | 0.24 | |
2,279 | -2.4 | 2,291 | 656,000 | 105,800 | 26,300 | 0.25 | |
2,336 | -5.8 | 2,391 | 1,073,200 | 107,900 | 24,800 | 0.23 | |
2,480 | +12.5 | 2,437 | 1,338,700 | 109,500 | 24,500 | 0.22 | |
2,204 | +1.0 | 2,227 | 987,900 | 150,600 | 17,200 | 0.11 | |
2,183 | +2.2 | 2,172 | 618,000 | 150,800 | 26,200 | 0.17 | |
2,135 | +2.3 | 2,154 | 491,800 | 146,500 | 24,000 | 0.16 | |
2,087 | +1.5 | 2,066 | 570,500 | 153,300 | 28,000 | 0.18 |