52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -4.9 | 1,365 | 1,198,300 | 46,100 | 265,300 | 5.75 | |
1,397 | -3.9 | 1,416 | 661,700 | 36,600 | 182,400 | 4.98 | |
1,453 | +0.5 | 1,444 | 755,000 | 33,500 | 152,800 | 4.56 | |
1,446 | +0.6 | 1,436 | 698,100 | 32,500 | 174,500 | 5.37 | |
1,438 | -1.8 | 1,453 | 1,101,500 | 35,200 | 174,600 | 4.96 | |
1,464 | -1.6 | 1,456 | 762,200 | 32,200 | 134,700 | 4.18 | |
1,488 | -5.2 | 1,516 | 645,600 | 37,000 | 134,400 | 3.63 | |
1,569 | +0.1 | 1,568 | 610,800 | 42,700 | 125,800 | 2.95 | |
1,567 | +4.7 | 1,557 | 807,400 | 48,800 | 130,700 | 2.68 | |
1,497 | +1.6 | 1,481 | 461,700 | 48,000 | 172,500 | 3.59 | |
1,473 | -0.8 | 1,434 | 1,124,300 | 43,000 | 191,400 | 4.45 | |
1,485 | -2.6 | 1,490 | 658,900 | 39,500 | 209,600 | 5.31 | |
1,525 | +3.2 | 1,517 | 672,000 | 46,500 | 199,600 | 4.29 | |
1,477 | -1.5 | 1,451 | 929,900 | 39,400 | 223,200 | 5.66 | |
1,500 | -4.2 | 1,528 | 428,000 | 38,000 | 237,300 | 6.24 | |
1,566 | +0.1 | 1,553 | 531,200 | 38,100 | 216,700 | 5.69 | |
1,564 | -2.2 | 1,579 | 753,800 | 37,600 | 227,500 | 6.05 | |
1,599 | +1.5 | 1,596 | 816,500 | 47,100 | 208,100 | 4.42 | |
1,575 | -0.7 | 1,584 | 619,500 | 24,100 | 234,500 | 9.73 | |
1,586 | -3.2 | 1,626 | 759,400 | 60,400 | 226,200 | 3.75 | |
1,638 | +3.3 | 1,624 | 889,000 | 94,000 | 199,700 | 2.12 | |
1,586 | +1.7 | 1,572 | 878,200 | 87,400 | 238,600 | 2.73 | |
1,560 | -1.0 | 1,583 | 1,939,500 | 92,400 | 273,900 | 2.96 | |
1,575 | -1.2 | 1,564 | 1,292,300 | 830,600 | 309,300 | 0.37 | |
1,594 | +0.1 | 1,601 | 1,270,000 | 524,000 | 313,400 | 0.60 | |
1,593 | +0.4 | 1,594 | 1,061,700 | 321,400 | 328,500 | 1.02 | |
1,587 | +7.2 | 1,553 | 1,191,300 | 178,800 | 312,200 | 1.75 | |
1,480 | +1.1 | 1,479 | 939,800 | 111,200 | 383,200 | 3.45 | |
1,464 | -5.0 | 1,501 | 1,169,200 | 97,500 | 375,100 | 3.85 | |
1,541 | +1.8 | 1,538 | 664,400 | 92,200 | 385,600 | 4.18 |