52週高値 | 2,498 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,498 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,498 | 2,421 | 2,449 | +25 | +1.0 | 525,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119 | -0.6 | 2,118 | 535,400 | 15,000 | 47,100 | 3.14 | |
2,131 | +2.2 | 2,115 | 393,100 | 12,800 | 64,700 | 5.05 | |
2,086 | +2.3 | 2,077 | 486,800 | 12,500 | 65,800 | 5.26 | |
2,040 | +3.1 | 2,116 | 1,857,400 | 13,500 | 71,900 | 5.33 | |
1,979 | +4.0 | 1,944 | 789,700 | 14,400 | 101,300 | 7.03 | |
1,902 | +0.8 | 1,929 | 795,300 | 14,100 | 61,300 | 4.35 | |
1,887 | +2.6 | 1,873 | 515,200 | 12,700 | 66,100 | 5.20 | |
1,840 | +1.9 | 1,839 | 464,200 | 12,200 | 71,500 | 5.86 | |
1,806 | +3.8 | 1,787 | 305,200 | - | - | - | |
1,740 | +0.8 | 1,723 | 532,400 | 10,700 | 92,000 | 8.60 | |
1,726 | -0.9 | 1,716 | 721,600 | 11,300 | 91,100 | 8.06 | |
1,742 | +0.3 | 1,753 | 941,200 | 12,500 | 84,100 | 6.73 | |
1,737 | -5.4 | 1,781 | 788,400 | 11,200 | 86,000 | 7.68 | |
1,836 | -0.7 | 1,834 | 685,900 | 11,900 | 75,900 | 6.38 | |
1,849 | +1.0 | 1,815 | 865,400 | 14,100 | 89,800 | 6.37 | |
1,831 | +0.9 | 1,811 | 455,900 | 13,700 | 98,300 | 7.18 | |
1,815 | +0.4 | 1,847 | 1,061,600 | 13,600 | 100,000 | 7.35 | |
1,808 | -0.8 | 1,796 | 983,300 | 19,000 | 126,700 | 6.67 | |
1,823 | +3.1 | 1,777 | 890,000 | 13,500 | 103,800 | 7.69 | |
1,768 | -2.8 | 1,780 | 580,700 | 12,900 | 112,400 | 8.71 | |
1,819 | +2.0 | 1,828 | 746,000 | 14,700 | 106,300 | 7.23 | |
1,784 | -5.2 | 1,802 | 1,250,800 | 16,100 | 105,900 | 6.58 | |
1,881 | -3.0 | 1,953 | 1,154,000 | 16,000 | 96,300 | 6.02 | |
1,940 | +0.2 | 1,964 | 1,183,500 | 65,000 | 92,000 | 1.42 | |
1,937 | -0.9 | 1,951 | 1,106,100 | 44,200 | 79,200 | 1.79 | |
1,954 | +1.9 | 1,956 | 829,600 | 36,100 | 60,400 | 1.67 | |
1,917 | +2.7 | 1,900 | 783,000 | 27,600 | 60,600 | 2.20 | |
1,866 | -0.6 | 1,885 | 582,000 | 20,300 | 66,200 | 3.26 | |
1,877 | -1.8 | 1,912 | 520,300 | 20,300 | 58,400 | 2.88 | |
1,911 | +4.3 | 1,890 | 866,400 | 20,900 | 57,200 | 2.74 |