52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,849 | +1.0 | 1,815 | 865,400 | 14,100 | 89,800 | 6.37 | |
1,831 | +0.9 | 1,811 | 455,900 | 13,700 | 98,300 | 7.18 | |
1,815 | +0.4 | 1,847 | 1,061,600 | 13,600 | 100,000 | 7.35 | |
1,808 | -0.8 | 1,796 | 983,300 | 19,000 | 126,700 | 6.67 | |
1,823 | +3.1 | 1,777 | 890,000 | 13,500 | 103,800 | 7.69 | |
1,768 | -2.8 | 1,780 | 580,700 | 12,900 | 112,400 | 8.71 | |
1,819 | +2.0 | 1,828 | 746,000 | 14,700 | 106,300 | 7.23 | |
1,784 | -5.2 | 1,802 | 1,250,800 | 16,100 | 105,900 | 6.58 | |
1,881 | -3.0 | 1,953 | 1,154,000 | 16,000 | 96,300 | 6.02 | |
1,940 | +0.2 | 1,964 | 1,183,500 | 65,000 | 92,000 | 1.42 | |
1,937 | -0.9 | 1,951 | 1,106,100 | 44,200 | 79,200 | 1.79 | |
1,954 | +1.9 | 1,956 | 829,600 | 36,100 | 60,400 | 1.67 | |
1,917 | +2.7 | 1,900 | 783,000 | 27,600 | 60,600 | 2.20 | |
1,866 | -0.6 | 1,885 | 582,000 | 20,300 | 66,200 | 3.26 | |
1,877 | -1.8 | 1,912 | 520,300 | 20,300 | 58,400 | 2.88 | |
1,911 | +4.3 | 1,890 | 866,400 | 20,900 | 57,200 | 2.74 | |
1,833 | +0.1 | 1,848 | 559,400 | 19,100 | 81,000 | 4.24 | |
1,832 | -1.0 | 1,834 | 778,900 | 19,500 | 65,100 | 3.34 | |
1,850 | +3.9 | 1,833 | 623,200 | 18,700 | 83,600 | 4.47 | |
1,780 | -5.8 | 1,834 | 887,000 | 19,400 | 104,900 | 5.41 | |
1,890 | +1.0 | 1,911 | 788,900 | 18,300 | 100,500 | 5.49 | |
1,871 | +1.9 | 1,858 | 595,400 | 22,100 | 98,200 | 4.44 | |
1,836 | +1.9 | 1,824 | 709,100 | 23,300 | 95,100 | 4.08 | |
1,801 | +2.6 | 1,806 | 837,400 | 21,000 | 108,900 | 5.19 | |
1,755 | +1.4 | 1,739 | 853,800 | 39,700 | 94,300 | 2.38 | |
1,730 | +0.1 | 1,695 | 1,040,700 | 27,500 | 106,500 | 3.87 | |
1,728 | +0.1 | 1,733 | 1,068,400 | 26,500 | 99,200 | 3.74 | |
1,726 | +2.5 | 1,731 | 1,655,500 | 30,400 | 94,300 | 3.10 | |
1,684 | -1.9 | 1,708 | 1,496,700 | 27,700 | 109,600 | 3.96 | |
1,717 | -1.7 | 1,730 | 302,000 | - | - | - |