52週高値 | 3,567.0 | 52週安値 | 2,502.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.5 | 2,827.5 | 2,686.0 | 2,774.5 | -8.5 | -0.3 | 2,232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315.0 | +5.7 | 2,265 | 3,142,500 | 42,700 | 110,900 | 2.60 | |
2,190.0 | -0.4 | 2,203 | 1,310,100 | 28,400 | 120,200 | 4.23 | |
2,198.0 | +0.4 | 2,204 | 978,700 | 42,400 | 102,200 | 2.41 | |
2,189.0 | -4.0 | 2,241 | 975,400 | 49,700 | 104,400 | 2.10 | |
2,280.0 | +5.7 | 2,236 | 1,599,200 | 48,300 | 90,800 | 1.88 | |
2,158.0 | +2.0 | 2,135 | 1,009,700 | 48,200 | 101,500 | 2.11 | |
2,115.0 | -8.5 | 2,134 | 1,365,600 | 44,200 | 116,400 | 2.63 | |
2,312.0 | +1.1 | 2,299 | 1,008,600 | 55,300 | 91,000 | 1.65 | |
2,287.0 | +4.8 | 2,259 | 1,667,500 | 56,200 | 96,400 | 1.72 | |
2,182.0 | +0.9 | 2,169 | 863,000 | 46,600 | 122,900 | 2.64 | |
2,163.0 | +2.1 | 2,144 | 1,106,300 | 45,600 | 132,300 | 2.90 | |
2,119.0 | -1.5 | 2,159 | 1,773,100 | 50,000 | 130,600 | 2.61 | |
2,151.0 | +2.0 | 2,128 | 1,632,700 | 49,700 | 134,700 | 2.71 | |
2,109.0 | +3.4 | 2,090 | 1,044,600 | 47,100 | 159,000 | 3.38 | |
2,040.0 | +1.8 | 2,037 | 1,189,100 | 51,100 | 178,900 | 3.50 | |
2,004.0 | -1.2 | 2,029 | 784,700 | 44,500 | 176,100 | 3.96 | |
2,029.0 | -1.2 | 2,021 | 634,600 | 52,000 | 170,000 | 3.27 | |
2,053.0 | +1.8 | 2,047 | 1,040,100 | 45,300 | 172,200 | 3.80 | |
2,017.0 | -5.6 | 2,059 | 1,807,700 | 49,900 | 177,500 | 3.56 | |
2,137.0 | +0.5 | 2,138 | 1,365,800 | 46,300 | 145,400 | 3.14 | |
2,126.0 | -3.8 | 2,151 | 1,648,000 | 48,600 | 149,600 | 3.08 | |
2,209.0 | -6.0 | 2,267 | 1,755,500 | 55,500 | 125,800 | 2.27 | |
2,350.0 | +0.8 | 2,357 | 963,800 | 56,300 | 102,100 | 1.81 | |
2,331.0 | -0.9 | 2,295 | 1,357,900 | 68,500 | 91,900 | 1.34 | |
2,351.0 | -0.8 | 2,344 | 1,601,300 | 81,300 | 81,400 | 1.00 | |
2,369.0 | +4.2 | 2,386 | 1,971,600 | 82,700 | 82,100 | 0.99 | |
2,274.0 | +1.7 | 2,274 | 2,738,700 | 84,100 | 89,300 | 1.06 | |
2,237.0 | -3.3 | 2,284 | 1,501,400 | 80,500 | 85,000 | 1.06 | |
2,313.0 | -0.9 | 2,288 | 1,383,100 | 81,900 | 82,300 | 1.00 | |
2,333.0 | +6.8 | 2,327 | 1,725,000 | 82,900 | 82,700 | 1.00 |