39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 778 | 52週安値 | 484 | ||
---|---|---|---|---|---|
昨年来高値 | 778 | 昨年来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 564 | 529 | 542 | -12 | -2.2 | 377,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | +1.3 | 554 | 86,700 | 1,600 | 379,200 | 237 | |
547 | -2.0 | 550 | 124,400 | 3,300 | 378,500 | 114 | |
558 | -3.0 | 569 | 206,500 | 7,300 | 359,400 | 49.23 | |
575 | +4.2 | 566 | 79,700 | - | - | - | |
552 | +10.0 | 536 | 698,900 | 6,500 | 334,600 | 51.48 | |
502 | +2.4 | 493 | 358,400 | 5,000 | 400,400 | 80.08 | |
490 | -1.8 | 493 | 195,800 | 1,700 | 410,300 | 241 | |
499 | -1.0 | 497 | 197,300 | 2,300 | 364,200 | 158 | |
504 | +0.6 | 502 | 254,500 | 3,000 | 317,900 | 105 | |
501 | -1.4 | 503 | 157,100 | 2,900 | 320,900 | 110 | |
508 | -4.5 | 512 | 211,100 | 3,700 | 319,100 | 86.24 | |
532 | +1.7 | 529 | 113,200 | 6,400 | 285,100 | 44.55 | |
523 | +0.4 | 518 | 240,700 | 2,600 | 274,000 | 105 | |
521 | -2.3 | 528 | 105,500 | 2,300 | 250,500 | 108 | |
533 | -0.9 | 533 | 100,200 | 2,300 | 238,700 | 103 | |
538 | -3.8 | 546 | 121,400 | 1,600 | 234,200 | 146 | |
559 | -3.6 | 555 | 99,000 | 10,300 | 253,400 | 24.60 | |
580 | -2.8 | 582 | 100,900 | 10,300 | 268,200 | 26.04 | |
597 | +4.0 | 584 | 52,500 | 3,700 | 261,800 | 70.76 | |
574 | +1.2 | 567 | 75,600 | 2,400 | 263,600 | 109 | |
567 | -3.1 | 570 | 87,500 | 2,500 | 259,200 | 103 | |
585 | +3.7 | 579 | 71,700 | 3,300 | 254,300 | 77.06 | |
564 | +0.4 | 560 | 116,300 | 2,700 | 264,400 | 97.93 | |
562 | +2.6 | 552 | 149,000 | 2,600 | 285,000 | 109 | |
548 | -4.9 | 525 | 684,800 | 3,400 | 340,900 | 100 | |
576 | -4.6 | 591 | 326,200 | 3,100 | 395,600 | 127 | |
604 | -2.6 | 611 | 117,200 | 1,600 | 354,700 | 221 | |
620 | -0.2 | 619 | 39,900 | 1,600 | 366,600 | 229 | |
621 | +0.8 | 615 | 97,500 | 1,400 | 367,100 | 262 |