38,122.30 | -151.75 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.05% | 0.23% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 626 | +27 | +4.5 | 158,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -0.7 | 709 | 123,700 | 3,900 | 118,800 | 30.46 | |
727 | +3.9 | 698 | 314,600 | 10,800 | 115,400 | 10.69 | |
700 | +14.9 | 669 | 241,200 | 7,700 | 125,900 | 16.35 | |
609 | -12.8 | 656 | 240,500 | 3,500 | 138,400 | 39.54 | |
698 | +23.3 | 632 | 259,300 | 3,200 | 138,400 | 43.25 | |
566 | -7.7 | 591 | 355,500 | 4,500 | 159,600 | 35.47 | |
613 | -13.3 | 643 | 364,700 | 11,500 | 113,100 | 9.83 | |
707 | -7.7 | 752 | 374,500 | 7,500 | 124,500 | 16.60 | |
766 | -10.1 | 803 | 192,000 | 9,200 | 136,400 | 14.83 | |
852 | -1.7 | 861 | 154,600 | 3,800 | 138,600 | 36.47 | |
867 | -4.0 | 868 | 129,100 | 7,300 | 137,600 | 18.85 | |
903 | +1.2 | 894 | 101,900 | 7,000 | 131,100 | 18.73 | |
892 | -4.1 | 899 | 120,700 | 5,000 | 136,300 | 27.26 | |
930 | -1.1 | 942 | 88,000 | 6,900 | 133,900 | 19.41 | |
940 | -2.0 | 944 | 107,900 | 7,200 | 130,900 | 18.18 | |
959 | -1.7 | 960 | 208,600 | 10,800 | 117,500 | 10.88 | |
976 | -0.2 | 977 | 12,200 | - | - | - | |
978 | -0.5 | 974 | 171,200 | 9,800 | 131,200 | 13.39 | |
983 | -0.1 | 997 | 270,100 | 8,100 | 122,100 | 15.07 | |
984 | +1.5 | 984 | 323,000 | 8,000 | 141,500 | 17.69 | |
969 | +4.1 | 941 | 225,900 | 9,500 | 157,800 | 16.61 | |
931 | +0.2 | 926 | 145,700 | 8,200 | 153,500 | 18.72 | |
929 | -5.3 | 936 | 141,400 | 9,100 | 144,500 | 15.88 | |
981 | +3.4 | 977 | 258,000 | 6,700 | 122,600 | 18.30 | |
949 | +1.8 | 950 | 149,000 | 8,000 | 122,200 | 15.28 | |
932 | +3.2 | 926 | 165,600 | 5,900 | 124,500 | 21.10 | |
903 | +2.0 | 898 | 97,900 | 3,000 | 134,200 | 44.73 | |
885 | +4.7 | 877 | 106,900 | 800 | 146,600 | 183 | |
845 | +0.7 | 846 | 124,000 | 2,400 | 147,100 | 61.29 | |
839 | -5.4 | 858 | 135,700 | 2,900 | 158,500 | 54.66 |