38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 630 | +31 | +5.2 | 171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | -0.9 | 897 | 110,800 | 4,000 | 151,600 | 37.90 | |
895 | +0.6 | 893 | 136,900 | 3,600 | 152,600 | 42.39 | |
890 | +5.2 | 872 | 217,900 | 4,300 | 159,800 | 37.16 | |
846 | +1.2 | 834 | 69,800 | 4,200 | 156,000 | 37.14 | |
836 | +1.5 | 812 | 151,900 | 4,000 | 158,600 | 39.65 | |
824 | -0.8 | 837 | 163,700 | 4,900 | 154,700 | 31.57 | |
831 | -1.4 | 829 | 127,900 | 3,300 | 155,000 | 46.97 | |
843 | -2.9 | 842 | 226,300 | 9,000 | 155,000 | 17.22 | |
868 | -3.9 | 888 | 276,200 | 7,100 | 153,300 | 21.59 | |
903 | -3.2 | 922 | 151,800 | 7,300 | 132,500 | 18.15 | |
933 | +0.9 | 918 | 195,900 | 8,000 | 127,600 | 15.95 | |
925 | -3.5 | 936 | 150,600 | 5,500 | 132,100 | 24.02 | |
959 | +4.0 | 946 | 145,900 | 3,900 | 124,100 | 31.82 | |
922 | -1.1 | 924 | 122,600 | 2,700 | 123,800 | 45.85 | |
932 | +2.1 | 917 | 174,200 | 2,200 | 150,500 | 68.41 | |
913 | +1.1 | 916 | 153,800 | 3,600 | 156,100 | 43.36 | |
903 | +4.2 | 883 | 168,300 | 2,100 | 159,000 | 75.71 | |
867 | -2.1 | 878 | 140,100 | 1,800 | 162,000 | 90.00 | |
886 | -4.9 | 907 | 115,200 | 1,500 | 154,200 | 102 | |
932 | -3.9 | 923 | 213,500 | 6,000 | 139,600 | 23.27 | |
970 | -7.1 | 993 | 132,800 | 6,300 | 116,400 | 18.48 | |
1,044 | +0.6 | 1,048 | 135,300 | 14,200 | 108,000 | 7.61 | |
1,038 | +0.2 | 1,064 | 143,000 | 21,000 | 102,300 | 4.87 | |
1,036 | -1.6 | 1,049 | 102,800 | 21,900 | 104,700 | 4.78 | |
1,053 | +5.2 | 1,034 | 257,900 | 18,800 | 100,400 | 5.34 | |
1,001 | -1.7 | 1,007 | 276,700 | 12,400 | 111,700 | 9.01 | |
1,018 | +4.6 | 987 | 281,700 | 15,600 | 113,100 | 7.25 | |
973 | -0.9 | 980 | 208,900 | 13,400 | 112,000 | 8.36 | |
982 | -4.9 | 1,004 | 151,500 | 13,500 | 98,600 | 7.30 | |
1,033 | +0.1 | 1,029 | 102,700 | 18,100 | 92,900 | 5.13 |