52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 747 | 730 | 742 | +4 | +0.5 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -0.8 | 738 | 62,900 | 0 | 556,100 | - | |
744 | +1.5 | 745 | 50,100 | 0 | 559,100 | - | |
733 | -4.6 | 748 | 116,800 | 0 | 570,600 | - | |
768 | -2.4 | 766 | 113,500 | 0 | 570,500 | - | |
787 | +3.0 | 775 | 127,900 | 0 | 568,600 | - | |
764 | +3.5 | 736 | 313,800 | 0 | 576,700 | - | |
738 | +0.7 | 733 | 77,600 | 0 | 619,900 | - | |
733 | -0.7 | 732 | 57,200 | 0 | 637,400 | - | |
738 | +2.9 | 732 | 89,400 | 0 | 643,700 | - | |
717 | -7.2 | 727 | 254,300 | 0 | 653,800 | - | |
773 | +3.6 | 762 | 90,800 | 0 | 609,800 | - | |
746 | -9.6 | 775 | 366,800 | 0 | 626,000 | - | |
825 | +4.3 | 825 | 159,600 | 0 | 534,700 | - | |
791 | +2.9 | 792 | 152,000 | 0 | 552,700 | - | |
769 | -4.0 | 773 | 120,100 | 0 | 583,200 | - | |
801 | -1.5 | 814 | 190,800 | 0 | 591,200 | - | |
813 | +4.0 | 789 | 203,900 | 0 | 623,000 | - | |
782 | +8.3 | 752 | 182,700 | 0 | 668,000 | - | |
722 | -4.4 | 732 | 239,000 | 0 | 698,300 | - | |
755 | +4.7 | 758 | 315,500 | 0 | 772,300 | - | |
721 | -1.8 | 728 | 329,900 | 0 | 751,500 | - | |
734 | +7.2 | 727 | 424,200 | 0 | 721,900 | - | |
685 | +2.4 | 677 | 429,800 | 0 | 732,200 | - | |
669 | -1.6 | 671 | 212,700 | 0 | 773,000 | - | |
680 | -2.3 | 685 | 107,500 | - | - | - | |
696 | +10.5 | 705 | 1,482,700 | 0 | 783,400 | - | |
630 | +5.4 | 611 | 134,100 | 0 | 639,300 | - | |
598 | -0.2 | 598 | 194,500 | 0 | 587,000 | - | |
599 | -4.5 | 611 | 113,400 | 0 | 575,100 | - |