![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -4.1 | 1,012 | 488,900 | 300,800 | 6,600 | 0.02 | |
1,019 | +0.5 | 1,003 | 417,700 | 282,600 | 6,500 | 0.02 | |
1,014 | +6.8 | 1,015 | 352,400 | 281,100 | 6,000 | 0.02 | |
949 | +5.8 | 924 | 233,900 | 281,300 | 7,600 | 0.03 | |
897 | +0.9 | 883 | 239,100 | 288,900 | 8,800 | 0.03 | |
889 | +3.7 | 867 | 95,200 | - | - | - | |
857 | +3.1 | 858 | 220,300 | 279,900 | 8,900 | 0.03 | |
831 | +2.0 | 803 | 286,200 | 284,000 | 9,500 | 0.03 | |
815 | -3.0 | 809 | 676,600 | 285,900 | 8,300 | 0.03 | |
840 | +5.8 | 842 | 639,800 | 303,400 | 7,000 | 0.02 | |
794 | -17.2 | 901 | 907,100 | 305,800 | 8,300 | 0.03 | |
959 | +37.2 | 815 | 969,700 | 235,200 | 5,400 | 0.02 | |
699 | -11.4 | 755 | 926,900 | 239,400 | 14,300 | 0.06 | |
789 | -16.8 | 862 | 679,000 | 255,200 | 8,600 | 0.03 | |
948 | -4.6 | 974 | 511,000 | 240,400 | 7,200 | 0.03 | |
994 | -6.8 | 1,002 | 503,600 | 253,400 | 8,400 | 0.03 | |
1,066 | -6.1 | 1,080 | 271,700 | 257,500 | 8,700 | 0.03 | |
1,135 | +7.0 | 1,091 | 292,700 | 273,000 | 12,200 | 0.04 | |
1,061 | +1.1 | 1,065 | 243,900 | 262,900 | 9,100 | 0.03 | |
1,049 | +1.7 | 1,033 | 351,300 | 248,600 | 10,700 | 0.04 | |
1,031 | -3.1 | 1,068 | 494,300 | 243,100 | 16,100 | 0.07 | |
1,064 | +1.9 | 1,060 | 388,600 | 244,900 | 10,700 | 0.04 | |
1,044 | -0.1 | 1,028 | 424,400 | 237,400 | 11,000 | 0.05 | |
1,045 | -2.1 | 1,043 | 65,700 | - | - | - | |
1,067 | +5.1 | 1,028 | 401,200 | 226,500 | 11,600 | 0.05 | |
1,015 | -6.4 | 1,040 | 563,500 | 231,700 | 13,000 | 0.06 | |
1,084 | -2.4 | 1,093 | 318,900 | 236,500 | 13,500 | 0.06 | |
1,111 | +0.4 | 1,106 | 391,200 | 240,100 | 8,900 | 0.04 | |
1,107 | +5.8 | 1,079 | 236,900 | 239,700 | 6,500 | 0.03 | |
1,046 | -1.6 | 1,048 | 200,500 | 235,800 | 7,000 | 0.03 |