![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -7.4 | 633 | 452,900 | 403,200 | 95,000 | 0.24 | |
663 | -2.1 | 667 | 154,900 | 408,600 | 66,000 | 0.16 | |
677 | -1.5 | 680 | 185,800 | 410,400 | 66,500 | 0.16 | |
687 | -3.1 | 697 | 189,400 | 410,800 | 65,700 | 0.16 | |
709 | +5.0 | 696 | 246,300 | 414,800 | 62,600 | 0.15 | |
675 | -1.3 | 671 | 265,700 | 412,900 | 65,700 | 0.16 | |
684 | -3.7 | 700 | 177,700 | 415,000 | 64,700 | 0.16 | |
710 | -1.7 | 714 | 140,700 | 411,800 | 64,100 | 0.16 | |
722 | +2.4 | 723 | 169,600 | 411,900 | 63,500 | 0.15 | |
705 | +1.1 | 704 | 137,300 | 405,100 | 65,200 | 0.16 | |
697 | -0.9 | 690 | 222,800 | 403,300 | 69,800 | 0.17 | |
703 | -5.5 | 721 | 351,200 | 405,100 | 70,500 | 0.17 | |
744 | +5.1 | 734 | 320,200 | 403,900 | 72,500 | 0.18 | |
708 | +1.0 | 690 | 383,200 | 388,500 | 75,300 | 0.19 | |
701 | -1.8 | 709 | 189,300 | 365,700 | 68,400 | 0.19 | |
714 | -3.3 | 729 | 215,100 | 373,700 | 61,100 | 0.16 | |
738 | -7.3 | 754 | 359,300 | 373,000 | 46,400 | 0.12 | |
796 | -1.4 | 797 | 291,800 | 378,400 | 53,900 | 0.14 | |
807 | +2.8 | 798 | 181,400 | 376,400 | 45,900 | 0.12 | |
785 | -3.3 | 802 | 168,600 | 378,800 | 46,400 | 0.12 | |
812 | +3.3 | 801 | 256,300 | 378,000 | 52,100 | 0.14 | |
786 | +0.1 | 787 | 473,600 | 376,500 | 47,500 | 0.13 | |
785 | -2.7 | 801 | 415,700 | 369,800 | 53,500 | 0.14 | |
807 | -0.4 | 799 | 394,300 | 363,100 | 49,400 | 0.14 | |
810 | +7.6 | 791 | 971,500 | 359,500 | 53,200 | 0.15 | |
753 | +0.1 | 748 | 484,100 | 360,900 | 57,400 | 0.16 | |
752 | +2.5 | 740 | 324,700 | 347,300 | 61,100 | 0.18 | |
734 | +6.2 | 722 | 352,900 | 339,600 | 70,900 | 0.21 | |
691 | -3.5 | 701 | 336,300 | 355,900 | 106,100 | 0.30 | |
716 | 0.0 | 718 | 261,600 | 359,100 | 101,800 | 0.28 |