38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +5.3 | 819 | 445,400 | 377,900 | 87,000 | 0.23 | |
812 | -2.6 | 790 | 1,022,000 | 374,300 | 96,600 | 0.26 | |
834 | -7.3 | 866 | 778,700 | 367,500 | 90,700 | 0.25 | |
900 | +6.5 | 852 | 2,029,400 | 369,300 | 86,300 | 0.23 | |
845 | +4.6 | 824 | 833,100 | 365,200 | 106,700 | 0.29 | |
808 | +5.6 | 793 | 644,400 | 367,600 | 111,600 | 0.30 | |
765 | -4.6 | 799 | 533,200 | 357,900 | 121,000 | 0.34 | |
802 | -6.2 | 821 | 665,400 | 352,800 | 114,600 | 0.32 | |
855 | -0.8 | 863 | 398,300 | 339,300 | 112,000 | 0.33 | |
862 | -4.9 | 892 | 470,900 | 357,400 | 114,600 | 0.32 | |
906 | -1.6 | 891 | 679,100 | 359,600 | 90,100 | 0.25 | |
921 | -0.4 | 933 | 409,300 | 359,800 | 88,800 | 0.25 | |
925 | +3.2 | 904 | 416,500 | 360,800 | 81,300 | 0.23 | |
896 | +0.8 | 891 | 250,700 | 362,900 | 89,300 | 0.25 | |
889 | +0.2 | 877 | 268,700 | 363,900 | 96,800 | 0.27 | |
887 | +2.4 | 876 | 332,800 | 360,600 | 100,100 | 0.28 | |
866 | -4.4 | 888 | 688,800 | 361,800 | 108,200 | 0.30 | |
906 | -1.6 | 934 | 1,100,200 | 366,200 | 119,000 | 0.32 | |
921 | +1.7 | 933 | 477,800 | 362,000 | 71,500 | 0.20 | |
906 | -0.9 | 911 | 595,900 | 362,200 | 70,400 | 0.19 | |
914 | +8.9 | 889 | 559,200 | 364,600 | 70,800 | 0.19 | |
839 | +1.3 | 845 | 350,800 | 355,400 | 52,200 | 0.15 | |
828 | -2.7 | 830 | 502,600 | 354,800 | 86,300 | 0.24 | |
851 | -1.7 | 866 | 393,400 | 349,900 | 569,800 | 1.63 | |
866 | +3.7 | 853 | 335,200 | 343,300 | 562,800 | 1.64 | |
835 | -5.8 | 840 | 420,900 | 348,400 | 567,600 | 1.63 | |
886 | -1.4 | 896 | 242,000 | 338,100 | 687,800 | 2.03 | |
899 | -0.9 | 898 | 289,100 | 369,700 | 695,400 | 1.88 | |
907 | -3.5 | 925 | 389,600 | 351,200 | 687,500 | 1.96 | |
940 | +1.0 | 945 | 120,300 | - | - | - |