52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 996 | 1,015 | +18 | +1.8 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -13.5 | 943 | 39,200 | 0 | 140,600 | - | |
1,065 | +3.7 | 1,023 | 26,100 | 0 | 150,200 | - | |
1,027 | +3.5 | 1,007 | 14,000 | 0 | 158,500 | - | |
992 | -5.5 | 1,015 | 29,300 | 0 | 156,700 | - | |
1,050 | -7.4 | 1,061 | 20,800 | 0 | 163,900 | - | |
1,134 | +3.1 | 1,113 | 4,500 | 0 | 167,200 | - | |
1,100 | -2.6 | 1,105 | 7,500 | 0 | 165,500 | - | |
1,129 | +3.2 | 1,089 | 23,800 | 0 | 165,800 | - | |
1,094 | -0.5 | 1,100 | 35,000 | 0 | 166,900 | - | |
1,099 | -1.3 | 1,088 | 28,700 | 0 | 166,900 | - | |
1,114 | +2.9 | 1,119 | 19,600 | 0 | 167,000 | - | |
1,083 | -3.2 | 1,067 | 54,600 | 0 | 179,900 | - | |
1,119 | -4.7 | 1,141 | 22,600 | 0 | 182,600 | - | |
1,174 | -15.2 | 1,168 | 80,000 | 0 | 183,900 | - | |
1,385 | +7.3 | 1,352 | 18,200 | 0 | 185,800 | - | |
1,291 | +2.6 | 1,311 | 11,100 | 0 | 182,800 | - | |
1,258 | -0.3 | 1,261 | 3,800 | 0 | 179,400 | - | |
1,262 | +1.0 | 1,263 | 5,500 | 0 | 179,700 | - | |
1,250 | -2.3 | 1,253 | 10,300 | 0 | 182,500 | - | |
1,280 | +0.2 | 1,268 | 10,500 | 0 | 180,100 | - | |
1,278 | -1.7 | 1,250 | 55,500 | 0 | 180,100 | - | |
1,300 | -1.1 | 1,292 | 16,200 | 0 | 177,500 | - | |
1,315 | -1.7 | 1,322 | 16,300 | 0 | 176,100 | - | |
1,338 | +0.8 | 1,325 | 17,000 | 0 | 176,300 | - | |
1,328 | -0.4 | 1,323 | 12,600 | 0 | 179,300 | - | |
1,334 | +1.9 | 1,330 | 13,500 | 0 | 180,800 | - | |
1,309 | -5.1 | 1,326 | 43,400 | 0 | 183,300 | - | |
1,380 | -1.4 | 1,398 | 45,100 | 0 | 185,200 | - | |
1,399 | +4.7 | 1,368 | 33,700 | 0 | 183,300 | - | |
1,336 | -0.9 | 1,341 | 17,700 | 0 | 184,900 | - |