![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 655 | 621 | 637 | +7 | +1.1 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +0.6 | 524 | 163,800 | 7,700 | 572,000 | 74.29 | |
518 | -2.6 | 525 | 181,800 | 5,300 | 576,600 | 108 | |
532 | +2.7 | 527 | 222,200 | 4,800 | 571,100 | 118 | |
518 | -2.1 | 520 | 207,200 | 4,700 | 580,100 | 123 | |
529 | +0.6 | 522 | 190,700 | 4,200 | 579,600 | 138 | |
526 | +2.7 | 517 | 190,100 | 4,500 | 579,700 | 128 | |
512 | -1.2 | 510 | 317,000 | 4,900 | 587,500 | 119 | |
518 | -1.9 | 527 | 450,300 | 4,700 | 595,500 | 126 | |
528 | -1.7 | 535 | 336,900 | 8,500 | 585,500 | 68.88 | |
537 | +7.0 | 527 | 390,500 | 11,600 | 587,700 | 50.66 | |
502 | +0.8 | 505 | 366,800 | 6,300 | 592,200 | 94.00 | |
498 | -2.9 | 502 | 664,100 | 5,500 | 583,700 | 106 | |
513 | -3.2 | 532 | 822,000 | 7,200 | 559,000 | 77.64 | |
530 | -0.6 | 528 | 396,300 | 5,200 | 496,400 | 95.46 | |
533 | -8.1 | 543 | 375,300 | 7,700 | 460,500 | 59.81 | |
580 | +0.2 | 590 | 415,500 | 11,400 | 423,300 | 37.13 | |
579 | +4.3 | 582 | 406,400 | 9,900 | 420,100 | 42.43 | |
555 | +0.2 | 551 | 208,800 | 6,800 | 402,200 | 59.15 | |
554 | -1.9 | 551 | 423,300 | 9,800 | 408,700 | 41.70 | |
565 | +2.4 | 541 | 536,900 | 30,300 | 428,000 | 14.13 | |
552 | +3.2 | 539 | 134,500 | - | - | - | |
535 | +0.8 | 512 | 224,500 | 7,900 | 436,200 | 55.22 | |
531 | +2.3 | 526 | 205,400 | 7,100 | 444,400 | 62.59 | |
519 | +3.0 | 507 | 255,400 | 5,300 | 448,200 | 84.57 | |
504 | -5.6 | 516 | 260,000 | 6,000 | 446,300 | 74.38 | |
534 | -3.8 | 546 | 313,900 | 5,100 | 470,900 | 92.33 | |
555 | +3.9 | 541 | 287,100 | 44,800 | 469,400 | 10.48 | |
534 | +11.7 | 510 | 442,700 | 33,100 | 486,600 | 14.70 | |
478 | -2.2 | 473 | 674,800 | 26,600 | 495,300 | 18.62 | |
489 | -4.7 | 502 | 528,300 | 22,100 | 552,000 | 24.98 |