38,064.08 | -750.48 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352 | -7.9 | 2,425 | 287,100 | 0 | 31,800 | - | |
2,555 | -2.1 | 2,574 | 58,500 | 0 | 50,800 | - | |
2,610 | +0.8 | 2,603 | 66,800 | 0 | 60,300 | - | |
2,590 | -2.1 | 2,553 | 117,700 | 0 | 64,400 | - | |
2,645 | -0.9 | 2,660 | 73,400 | 0 | 71,100 | - | |
2,670 | -1.3 | 2,692 | 46,600 | 0 | 64,300 | - | |
2,705 | +0.8 | 2,685 | 39,100 | 0 | 58,400 | - | |
2,683 | +2.2 | 2,663 | 28,600 | 0 | 53,000 | - | |
2,625 | +1.0 | 2,630 | 47,300 | 0 | 52,400 | - | |
2,599 | 0.0 | 2,595 | 36,900 | 0 | 50,700 | - | |
2,599 | +0.8 | 2,588 | 31,100 | 0 | 52,200 | - | |
2,579 | +2.3 | 2,585 | 70,000 | 0 | 51,000 | - | |
2,520 | +3.3 | 2,504 | 46,300 | 0 | 45,900 | - | |
2,440 | +2.5 | 2,419 | 38,200 | 0 | 44,900 | - | |
2,380 | +1.4 | 2,356 | 27,000 | 100 | 45,500 | 455 | |
2,347 | -1.1 | 2,358 | 27,800 | 0 | 41,400 | - | |
2,373 | +0.7 | 2,369 | 23,100 | 0 | 41,000 | - | |
2,356 | +1.8 | 2,348 | 23,900 | 0 | 39,600 | - | |
2,314 | +1.6 | 2,292 | 21,400 | 0 | 36,600 | - | |
2,277 | -0.4 | 2,284 | 18,900 | 0 | 36,400 | - | |
2,285 | -1.6 | 2,304 | 25,200 | 0 | 36,300 | - | |
2,322 | +0.6 | 2,327 | 13,200 | - | - | - | |
2,308 | +0.2 | 2,296 | 16,600 | 0 | 40,800 | - | |
2,304 | +1.0 | 2,315 | 33,200 | 0 | 41,600 | - | |
2,281 | +0.6 | 2,267 | 16,400 | 0 | 36,900 | - | |
2,267 | +2.0 | 2,276 | 38,700 | 0 | 35,900 | - | |
2,223 | +1.3 | 2,200 | 24,900 | 0 | 30,700 | - | |
2,195 | +1.9 | 2,179 | 21,500 | 0 | 35,400 | - | |
2,154 | +0.3 | 2,150 | 20,300 | 0 | 35,000 | - | |
2,147 | -1.5 | 2,131 | 39,600 | 0 | 34,500 | - |