38,064.08 | -750.48 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | -0.1 | 2,690 | 14,600 | 0 | 64,500 | - | |
2,695 | -0.4 | 2,701 | 34,700 | 0 | 64,600 | - | |
2,707 | +1.4 | 2,694 | 33,900 | 0 | 75,800 | - | |
2,670 | +0.4 | 2,661 | 38,200 | 0 | 80,500 | - | |
2,659 | +0.9 | 2,645 | 33,600 | 0 | 88,900 | - | |
2,635 | +1.5 | 2,610 | 21,300 | 0 | 89,100 | - | |
2,597 | -1.3 | 2,590 | 33,900 | 0 | 88,600 | - | |
2,630 | +1.0 | 2,626 | 24,700 | 0 | 90,700 | - | |
2,605 | +1.6 | 2,592 | 33,500 | 0 | 90,000 | - | |
2,565 | +0.5 | 2,545 | 26,300 | 100 | 82,000 | 820 | |
2,551 | +0.2 | 2,557 | 19,400 | 100 | 73,400 | 734 | |
2,545 | +0.9 | 2,527 | 17,400 | 100 | 69,500 | 695 | |
2,522 | -0.8 | 2,540 | 36,900 | 100 | 70,000 | 700 | |
2,543 | +2.1 | 2,517 | 30,600 | 0 | 67,700 | - | |
2,490 | +0.8 | 2,480 | 17,500 | 0 | 66,100 | - | |
2,471 | +1.0 | 2,476 | 17,300 | 0 | 65,500 | - | |
2,447 | -1.1 | 2,461 | 21,100 | 0 | 64,700 | - | |
2,475 | +2.7 | 2,431 | 31,500 | 0 | 65,600 | - | |
2,409 | -1.1 | 2,413 | 30,400 | 0 | 66,100 | - | |
2,437 | +1.1 | 2,430 | 24,800 | 0 | 71,200 | - | |
2,410 | 0.0 | 2,406 | 20,300 | 0 | 71,500 | - | |
2,410 | -2.8 | 2,443 | 28,700 | 0 | 72,700 | - | |
2,480 | +2.4 | 2,456 | 38,500 | 0 | 72,100 | - | |
2,421 | +0.6 | 2,404 | 33,500 | 0 | 70,900 | - | |
2,406 | +0.9 | 2,395 | 23,400 | 0 | 74,200 | - | |
2,384 | -4.0 | 2,429 | 56,400 | 0 | 73,600 | - | |
2,483 | -0.6 | 2,500 | 82,700 | 0 | 71,100 | - | |
2,499 | +8.0 | 2,423 | 91,600 | 0 | 62,000 | - | |
2,314 | -0.6 | 2,313 | 30,600 | 0 | 32,000 | - | |
2,328 | -1.0 | 2,331 | 63,800 | 0 | 34,000 | - |