38,065.40 | -749.16 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.01% | -0.15% | 0.12% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,050 | -25 | -0.6 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | +2.4 | 2,935 | 42,400 | 0 | 25,300 | - | |
2,891 | +1.2 | 2,854 | 24,300 | 0 | 24,400 | - | |
2,858 | -0.0 | 2,832 | 42,100 | 0 | 24,700 | - | |
2,859 | -0.1 | 2,850 | 36,100 | 0 | 24,400 | - | |
2,861 | -0.5 | 2,851 | 40,600 | 0 | 30,400 | - | |
2,875 | -0.4 | 2,853 | 40,200 | 0 | 30,200 | - | |
2,887 | +1.3 | 2,881 | 36,000 | 0 | 29,800 | - | |
2,850 | -1.5 | 2,826 | 119,300 | 0 | 30,600 | - | |
2,892 | -5.5 | 3,004 | 246,600 | 0 | 25,800 | - | |
3,060 | -1.0 | 3,053 | 80,200 | 100 | 32,500 | 325 | |
3,090 | -0.3 | 3,086 | 85,500 | 0 | 36,300 | - | |
3,100 | -1.1 | 3,120 | 68,300 | 0 | 35,200 | - | |
3,135 | +3.6 | 3,094 | 75,900 | 0 | 40,400 | - | |
3,025 | +0.8 | 3,038 | 36,200 | 0 | 53,100 | - | |
3,000 | -3.1 | 3,055 | 58,700 | 0 | 58,000 | - | |
3,095 | +0.5 | 3,090 | 31,200 | 0 | 62,100 | - | |
3,080 | +2.0 | 3,082 | 112,600 | 0 | 58,300 | - | |
3,020 | +1.7 | 2,984 | 43,200 | 0 | 59,100 | - | |
2,970 | 0.0 | 2,987 | 25,800 | 0 | 63,500 | - | |
2,969 | -1.4 | 2,976 | 50,100 | 0 | 65,100 | - | |
3,010 | +1.4 | 3,014 | 62,300 | 0 | 63,100 | - | |
2,967 | +2.9 | 2,901 | 67,200 | 0 | 64,200 | - | |
2,883 | +5.1 | 2,845 | 108,800 | 0 | 65,300 | - | |
2,744 | +1.1 | 2,725 | 51,300 | 0 | 72,800 | - | |
2,713 | +0.9 | 2,699 | 45,700 | 0 | 68,600 | - | |
2,689 | +1.4 | 2,654 | 32,300 | 0 | 68,400 | - | |
2,652 | +2.0 | 2,635 | 48,500 | 0 | 70,000 | - | |
2,600 | -3.0 | 2,640 | 67,900 | 0 | 67,200 | - | |
2,681 | -0.6 | 2,701 | 30,100 | 0 | 66,500 | - | |
2,698 | +0.2 | 2,702 | 12,800 | - | - | - |