38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 4,075 | 52週安値 | 2,716 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,030 | -45 | -1.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -0.5 | 1,703 | 49,900 | 0 | 94,700 | - | |
1,708 | -0.7 | 1,711 | 41,600 | 0 | 93,500 | - | |
1,720 | -0.1 | 1,712 | 46,800 | 0 | 97,800 | - | |
1,721 | -0.2 | 1,722 | 29,000 | 0 | 103,900 | - | |
1,724 | -1.4 | 1,724 | 65,400 | 200 | 112,200 | 561 | |
1,749 | -3.7 | 1,790 | 72,600 | 0 | 113,900 | - | |
1,816 | +0.9 | 1,805 | 43,700 | 0 | 115,700 | - | |
1,800 | +1.8 | 1,790 | 107,400 | 300 | 121,200 | 404 | |
1,768 | -11.7 | 1,786 | 208,100 | 300 | 128,600 | 428 | |
2,002 | -0.9 | 2,036 | 86,900 | 0 | 134,000 | - | |
2,020 | +5.7 | 1,978 | 107,400 | 0 | 147,200 | - | |
1,911 | -3.4 | 1,927 | 82,400 | 0 | 155,100 | - | |
1,979 | +6.2 | 1,942 | 79,200 | 100 | 161,900 | 1,619 | |
1,863 | +7.1 | 1,855 | 119,600 | 1,100 | 159,900 | 145 | |
1,740 | +0.1 | 1,700 | 33,400 | - | - | - | |
1,739 | +1.1 | 1,684 | 165,300 | 0 | 167,300 | - | |
1,720 | -7.1 | 1,749 | 194,700 | 100 | 191,700 | 1,917 | |
1,851 | -3.9 | 1,870 | 115,100 | 0 | 180,800 | - | |
1,927 | -4.7 | 1,980 | 142,500 | 0 | 179,100 | - | |
2,021 | +0.6 | 2,043 | 83,400 | 100 | 181,600 | 1,816 | |
2,009 | +2.4 | 1,991 | 89,500 | 0 | 176,400 | - | |
1,962 | -12.1 | 2,060 | 191,700 | 0 | 185,600 | - | |
2,232 | -3.7 | 2,274 | 87,100 | 0 | 214,100 | - | |
2,318 | +15.1 | 2,149 | 253,000 | 0 | 225,800 | - | |
2,014 | -11.7 | 2,099 | 220,500 | 0 | 235,900 | - | |
2,280 | -4.8 | 2,302 | 144,300 | 0 | 249,700 | - | |
2,395 | -1.2 | 2,363 | 191,100 | 200 | 243,300 | 1,216 | |
2,424 | -8.0 | 2,519 | 224,900 | 0 | 227,500 | - | |
2,636 | -8.6 | 2,737 | 296,900 | 0 | 189,800 | - | |
2,885 | - | 2,913 | 184,600 | 0 | 181,600 | - |