![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,995.56 | -819.00 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.11% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 997 | 997 | -9 | -0.9 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +4.3 | 1,245 | 67,700 | 0 | 178,000 | - | |
1,196 | -5.8 | 1,199 | 167,400 | 0 | 180,000 | - | |
1,270 | -5.2 | 1,334 | 202,400 | 0 | 199,100 | - | |
1,340 | +3.6 | 1,319 | 44,500 | 0 | 186,900 | - | |
1,293 | -4.6 | 1,263 | 146,600 | 0 | 187,500 | - | |
1,355 | -3.4 | 1,340 | 100,800 | 0 | 191,900 | - | |
1,403 | -5.3 | 1,447 | 40,100 | 0 | 200,200 | - | |
1,482 | -2.0 | 1,476 | 162,500 | 0 | 191,400 | - | |
1,512 | +6.0 | 1,464 | 64,300 | 0 | 193,500 | - | |
1,426 | +0.4 | 1,422 | 67,700 | 0 | 215,400 | - | |
1,421 | -3.5 | 1,449 | 103,500 | 0 | 225,100 | - | |
1,473 | -3.4 | 1,493 | 100,500 | 0 | 220,800 | - | |
1,525 | -0.3 | 1,524 | 85,200 | 0 | 220,500 | - | |
1,529 | -0.1 | 1,562 | 142,800 | 0 | 212,900 | - | |
1,530 | +10.7 | 1,552 | 450,100 | 0 | 212,300 | - | |
1,382 | -1.4 | 1,356 | 178,800 | 0 | 264,400 | - | |
1,401 | +1.6 | 1,421 | 199,200 | 0 | 235,900 | - | |
1,379 | +0.1 | 1,383 | 142,100 | 0 | 235,500 | - | |
1,378 | -3.2 | 1,426 | 170,000 | 0 | 233,900 | - | |
1,424 | +9.1 | 1,403 | 303,800 | 0 | 218,700 | - | |
1,305 | -3.1 | 1,349 | 100,100 | 0 | 213,000 | - | |
1,347 | +1.8 | 1,316 | 69,200 | 0 | 211,800 | - | |
1,323 | +1.0 | 1,323 | 106,600 | 0 | 216,700 | - | |
1,310 | -1.7 | 1,304 | 142,500 | 100 | 218,100 | 2,181 | |
1,333 | -2.1 | 1,373 | 115,700 | 0 | 215,000 | - | |
1,361 | +2.6 | 1,369 | 145,300 | 0 | 203,400 | - | |
1,326 | -7.1 | 1,379 | 177,700 | 0 | 207,500 | - | |
1,427 | -10.5 | 1,453 | 572,500 | 0 | 207,100 | - | |
1,595 | +0.7 | 1,633 | 300,900 | 0 | 194,700 | - | |
1,584 | -0.5 | 1,582 | 106,000 | - | - | - |