38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 966 | 922 | 928 | -5 | -0.5 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -0.3 | 975 | 211,100 | 0 | 283,900 | - | |
953 | -0.4 | 939 | 97,200 | 0 | 276,200 | - | |
957 | +9.4 | 941 | 272,800 | 0 | 277,900 | - | |
875 | +2.0 | 872 | 52,100 | 0 | 298,300 | - | |
858 | 0.0 | 870 | 99,800 | 0 | 291,200 | - | |
858 | +6.6 | 830 | 55,100 | 0 | 305,500 | - | |
805 | +3.9 | 819 | 92,100 | 0 | 321,800 | - | |
775 | +2.2 | 770 | 46,200 | 0 | 323,800 | - | |
758 | +2.7 | 748 | 36,000 | 0 | 323,600 | - | |
738 | -5.1 | 742 | 44,700 | 0 | 328,200 | - | |
778 | +6.1 | 750 | 55,600 | 0 | 330,200 | - | |
733 | -11.9 | 772 | 105,600 | 0 | 326,200 | - | |
832 | -8.6 | 867 | 160,700 | 0 | 334,700 | - | |
910 | +11.0 | 895 | 647,100 | 400 | 328,600 | 821 | |
820 | +9.5 | 803 | 579,500 | 0 | 383,500 | - | |
749 | -10.5 | 733 | 827,900 | 100 | 384,800 | 3,848 | |
837 | -4.7 | 811 | 2,062,100 | 4,900 | 369,300 | 75.37 | |
878 | -11.8 | 1,040 | 6,330,600 | - | - | - | |
995 | - | 1,159 | 2,994,800 | 0 | 413,900 | - |