38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 862 | 880 | -4 | -0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +1.7 | 1,085 | 47,300 | 0 | 308,600 | - | |
1,079 | +4.9 | 1,052 | 129,100 | 0 | 308,700 | - | |
1,029 | +1.7 | 1,015 | 74,200 | 0 | 200,900 | - | |
1,012 | -7.2 | 1,023 | 140,900 | 0 | 210,700 | - | |
1,091 | -2.4 | 1,116 | 22,500 | 0 | 206,600 | - | |
1,118 | -1.3 | 1,117 | 14,500 | 0 | 207,900 | - | |
1,133 | +2.7 | 1,143 | 50,100 | 0 | 206,500 | - | |
1,103 | -5.5 | 1,088 | 112,300 | 0 | 215,600 | - | |
1,167 | +2.0 | 1,167 | 130,700 | 100 | 237,900 | 2,379 | |
1,144 | +4.5 | 1,113 | 217,500 | 0 | 253,100 | - | |
1,095 | -1.6 | 1,183 | 1,158,200 | 0 | 264,100 | - | |
1,113 | +18.7 | 1,135 | 801,900 | 1,800 | 299,200 | 166 | |
938 | -6.3 | 1,099 | 527,500 | 0 | 287,400 | - | |
1,001 | +13.0 | 946 | 39,000 | 0 | 246,300 | - | |
886 | +3.6 | 860 | 84,600 | 0 | 245,600 | - | |
855 | -6.5 | 891 | 25,000 | 0 | 246,200 | - | |
914 | -5.3 | 927 | 14,000 | 0 | 236,000 | - | |
965 | -3.0 | 977 | 2,700 | 0 | 234,400 | - | |
995 | +2.9 | 988 | 8,500 | 0 | 235,600 | - | |
967 | -1.7 | 969 | 3,900 | 0 | 235,700 | - | |
984 | +2.5 | 963 | 3,800 | 0 | 236,700 | - | |
960 | +3.2 | 967 | 3,100 | 0 | 237,500 | - | |
930 | -0.7 | 935 | 3,500 | 0 | 237,000 | - | |
937 | -1.2 | 950 | 2,400 | 0 | 239,200 | - | |
948 | -0.8 | 948 | 700 | 0 | 239,000 | - | |
956 | +0.5 | 972 | 5,400 | 0 | 238,900 | - | |
951 | -5.2 | 951 | 14,400 | 0 | 239,000 | - | |
1,003 | -3.7 | 1,018 | 5,400 | 0 | 238,400 | - | |
1,041 | -4.4 | 1,053 | 1,100 | 0 | 238,000 | - | |
1,089 | 0.0 | 1,090 | 300 | 0 | 237,400 | - |