38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,362 | 1,303 | 1,335 | -2 | -0.1 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,672 | -1.8 | 1,827 | 1,415,200 | 600 | 554,400 | 924 | |
1,702 | +7.1 | 1,681 | 361,300 | 0 | 460,700 | - | |
1,589 | -2.5 | 1,603 | 242,100 | 0 | 447,400 | - | |
1,630 | -2.4 | 1,589 | 446,700 | 0 | 436,800 | - | |
1,670 | -0.2 | 1,724 | 488,000 | 0 | 418,500 | - | |
1,673 | -1.2 | 1,689 | 85,500 | - | - | - | |
1,694 | -0.9 | 1,762 | 310,300 | 0 | 395,700 | - | |
1,710 | +3.7 | 1,829 | 1,670,900 | 100 | 389,100 | 3,891 | |
1,649 | +22.3 | 1,585 | 750,500 | 0 | 374,400 | - | |
1,348 | +14.3 | 1,328 | 382,700 | 0 | 340,300 | - | |
1,179 | -12.6 | 1,245 | 240,400 | 0 | 324,400 | - | |
1,349 | +32.9 | 1,217 | 608,300 | 0 | 325,100 | - | |
1,015 | -1.4 | 1,160 | 490,000 | 0 | 348,700 | - | |
1,029 | -37.3 | 1,238 | 869,700 | 0 | 388,000 | - | |
1,641 | +3.9 | 1,691 | 620,400 | 400 | 521,600 | 1,304 | |
1,580 | -22.6 | 1,729 | 1,148,900 | 700 | 556,100 | 794 | |
2,042 | -9.2 | 2,170 | 3,267,400 | 0 | 615,100 | - | |
2,249 | - | 2,358 | 14,938,600 | 1,700 | 543,300 | 319 | |
0 | - | - | 0 | - | - | - |