![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | -6.8 | 4,595 | 181,100 | 0 | 149,200 | - | |
4,740 | +21.9 | 4,624 | 629,600 | 0 | 154,200 | - | |
3,890 | +2.4 | 4,087 | 322,500 | 0 | 188,400 | - | |
3,800 | +6.1 | 3,699 | 205,000 | 0 | 176,300 | - | |
3,580 | -11.9 | 3,723 | 547,400 | 0 | 184,500 | - | |
4,065 | +3.0 | 4,101 | 92,400 | - | - | - | |
3,945 | -0.5 | 3,999 | 171,600 | 0 | 169,700 | - | |
3,965 | -14.4 | 4,179 | 301,400 | 0 | 159,800 | - | |
4,630 | +3.5 | 4,789 | 287,900 | 0 | 156,200 | - | |
4,475 | +27.9 | 4,365 | 336,300 | 0 | 145,700 | - | |
3,500 | +0.4 | 3,552 | 199,000 | 0 | 139,000 | - | |
3,485 | +15.8 | 3,333 | 309,200 | 0 | 148,300 | - | |
3,010 | -12.9 | 3,549 | 380,000 | 0 | 162,500 | - | |
3,455 | -26.3 | 3,947 | 409,500 | 100 | 149,300 | 1,493 | |
4,685 | +7.0 | 4,906 | 289,900 | 0 | 176,500 | - | |
4,380 | -20.7 | 4,914 | 290,900 | 0 | 173,800 | - | |
5,520 | -8.0 | 5,677 | 262,800 | 0 | 214,100 | - | |
6,000 | -7.3 | 6,549 | 395,600 | 1,200 | 228,300 | 190 | |
6,470 | +9.7 | 6,402 | 327,100 | 2,800 | 220,300 | 78.68 | |
5,900 | -18.4 | 6,387 | 392,200 | 4,300 | 212,200 | 49.35 | |
7,230 | +0.1 | 7,450 | 433,000 | 0 | 226,500 | - | |
7,220 | -7.4 | 7,397 | 445,100 | 0 | 205,000 | - | |
7,800 | +33.6 | 7,789 | 2,405,300 | 100 | 211,900 | 2,119 | |
5,840 | -4.4 | 5,892 | 70,000 | - | - | - | |
6,110 | +17.5 | 5,884 | 551,800 | 0 | 151,000 | - | |
5,200 | -8.3 | 5,444 | 232,900 | 0 | 170,500 | - | |
5,670 | +17.8 | 5,281 | 978,500 | 0 | 180,000 | - | |
4,815 | -1.3 | 4,682 | 461,500 | 1,100 | 211,600 | 192 | |
4,880 | -0.1 | 5,041 | 716,300 | 0 | 199,500 | - | |
4,885 | +13.1 | 4,816 | 1,239,400 | 0 | 215,400 | - |