38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237 | +1.7 | 2,177 | 60,800 | 0 | 135,900 | - | |
2,200 | -1.3 | 2,181 | 61,300 | 0 | 132,700 | - | |
2,228 | -9.2 | 2,263 | 152,900 | 0 | 130,700 | - | |
2,455 | +1.3 | 2,564 | 117,900 | 0 | 135,100 | - | |
2,424 | -11.2 | 2,493 | 113,400 | 0 | 123,500 | - | |
2,729 | -0.5 | 2,740 | 50,200 | 0 | 121,300 | - | |
2,742 | -1.2 | 2,761 | 43,600 | 0 | 119,300 | - | |
2,774 | -3.0 | 2,750 | 50,600 | 0 | 116,700 | - | |
2,860 | -1.7 | 2,999 | 75,700 | 0 | 117,600 | - | |
2,908 | -2.4 | 2,866 | 54,800 | 0 | 116,000 | - | |
2,980 | -10.8 | 3,087 | 59,600 | 0 | 121,000 | - | |
3,340 | -1.6 | 3,348 | 60,300 | 0 | 117,800 | - | |
3,395 | -8.6 | 3,595 | 59,200 | 0 | 123,600 | - | |
3,715 | +8.6 | 3,588 | 76,500 | 0 | 118,200 | - | |
3,420 | -6.8 | 3,593 | 78,300 | 0 | 126,100 | - | |
3,670 | -2.8 | 3,787 | 53,800 | 0 | 120,100 | - | |
3,775 | -3.2 | 3,811 | 172,000 | 0 | 122,600 | - | |
3,900 | +15.2 | 3,702 | 121,100 | 100 | 132,000 | 1,320 | |
3,385 | +3.4 | 3,443 | 72,200 | 0 | 134,500 | - | |
3,275 | -4.2 | 3,439 | 69,000 | 0 | 135,300 | - | |
3,420 | +3.0 | 3,596 | 117,500 | 0 | 132,000 | - | |
3,320 | +3.4 | 3,300 | 54,700 | 0 | 124,400 | - | |
3,210 | +9.7 | 3,168 | 80,900 | 0 | 133,500 | - | |
2,926 | -8.6 | 2,966 | 75,100 | 0 | 139,200 | - | |
3,200 | -3.3 | 3,209 | 45,500 | 0 | 139,700 | - | |
3,310 | -10.1 | 3,357 | 164,800 | 0 | 141,400 | - | |
3,680 | +1.4 | 3,910 | 113,200 | 0 | 140,000 | - | |
3,630 | -10.0 | 3,766 | 130,800 | 0 | 152,400 | - | |
4,035 | -6.8 | 4,242 | 125,900 | 0 | 154,100 | - | |
4,330 | -2.0 | 4,298 | 140,400 | 0 | 152,600 | - |