38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,702 | 1,395 | 1,642 | +246 | +17.6 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | -9.9 | 1,903 | 47,000 | 0 | 103,200 | - | |
2,010 | -3.4 | 2,009 | 9,800 | 0 | 97,000 | - | |
2,081 | +2.3 | 2,059 | 28,300 | 0 | 95,900 | - | |
2,034 | +0.2 | 2,063 | 13,600 | 0 | 97,100 | - | |
2,030 | -3.9 | 2,069 | 33,000 | 0 | 98,200 | - | |
2,113 | -5.3 | 2,142 | 43,700 | 0 | 98,800 | - | |
2,231 | -1.6 | 2,240 | 17,100 | 0 | 103,800 | - | |
2,267 | -1.5 | 2,266 | 30,600 | 0 | 103,800 | - | |
2,301 | +1.4 | 2,297 | 40,200 | 0 | 103,600 | - | |
2,270 | -0.3 | 2,233 | 60,300 | 0 | 103,100 | - | |
2,277 | +0.3 | 2,272 | 42,200 | 0 | 97,200 | - | |
2,270 | +1.3 | 2,268 | 88,200 | 0 | 97,700 | - | |
2,241 | +3.2 | 2,194 | 11,500 | - | - | - | |
2,171 | -0.2 | 2,155 | 18,800 | 0 | 113,000 | - | |
2,175 | -4.5 | 2,213 | 41,900 | 0 | 114,500 | - | |
2,278 | -1.5 | 2,268 | 34,700 | 0 | 112,800 | - | |
2,312 | -2.9 | 2,325 | 44,200 | 0 | 111,600 | - | |
2,380 | -1.0 | 2,364 | 34,900 | 0 | 107,900 | - | |
2,403 | +2.3 | 2,362 | 44,800 | 0 | 106,700 | - | |
2,348 | +3.3 | 2,296 | 34,000 | 0 | 107,200 | - | |
2,274 | +0.4 | 2,222 | 38,700 | 0 | 106,200 | - | |
2,266 | -11.3 | 2,398 | 77,200 | 100 | 107,400 | 1,074 | |
2,556 | +5.7 | 2,594 | 173,000 | 400 | 107,400 | 268 | |
2,418 | +2.2 | 2,435 | 81,200 | 0 | 108,000 | - | |
2,366 | -6.3 | 2,530 | 212,200 | 0 | 107,300 | - | |
2,525 | +15.8 | 2,394 | 113,700 | 0 | 116,700 | - | |
2,180 | -2.2 | 2,292 | 78,600 | 0 | 129,000 | - | |
2,229 | +6.8 | 2,197 | 67,500 | 0 | 133,000 | - | |
2,088 | -6.7 | 2,133 | 62,200 | 0 | 138,200 | - | |
2,237 | +1.7 | 2,177 | 60,800 | 0 | 135,900 | - |