38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +12.0 | 1,022 | 79,500 | 0 | 100,900 | - | |
923 | -0.8 | 904 | 26,900 | 0 | 110,800 | - | |
930 | -1.5 | 892 | 36,700 | 0 | 113,800 | - | |
944 | +7.3 | 935 | 68,800 | 0 | 121,300 | - | |
880 | +5.1 | 867 | 20,300 | 0 | 97,500 | - | |
837 | -7.1 | 875 | 25,200 | 0 | 105,600 | - | |
901 | +0.1 | 905 | 9,300 | 0 | 109,600 | - | |
900 | -2.4 | 903 | 27,100 | 0 | 110,500 | - | |
922 | -2.9 | 959 | 35,500 | 0 | 113,200 | - | |
950 | -3.1 | 946 | 68,600 | 0 | 120,500 | - | |
980 | -5.0 | 983 | 101,400 | 0 | 116,000 | - | |
1,032 | -15.5 | 1,076 | 61,600 | 0 | 106,000 | - | |
1,222 | +2.5 | 1,198 | 36,500 | 0 | 105,200 | - | |
1,192 | -12.1 | 1,254 | 50,200 | 0 | 102,500 | - | |
1,356 | -13.5 | 1,471 | 38,800 | 0 | 110,000 | - | |
1,568 | -6.9 | 1,577 | 52,500 | 0 | 111,800 | - | |
1,684 | +23.8 | 1,723 | 180,800 | 600 | 120,500 | 200 | |
1,360 | -0.1 | 1,375 | 24,100 | 0 | 98,800 | - | |
1,361 | -5.4 | 1,383 | 17,100 | 0 | 97,300 | - | |
1,439 | -2.6 | 1,448 | 19,500 | 0 | 98,600 | - | |
1,478 | -3.1 | 1,484 | 12,000 | 0 | 99,300 | - | |
1,525 | -4.5 | 1,522 | 24,400 | 0 | 98,500 | - | |
1,597 | +6.0 | 1,563 | 59,700 | 0 | 103,500 | - | |
1,506 | -8.9 | 1,536 | 48,100 | 0 | 105,200 | - | |
1,654 | -4.7 | 1,747 | 35,400 | 0 | 99,400 | - | |
1,736 | -1.7 | 1,767 | 22,800 | 0 | 94,900 | - | |
1,766 | +8.3 | 1,755 | 41,300 | 0 | 96,200 | - | |
1,630 | -1.2 | 1,648 | 8,800 | 0 | 93,400 | - | |
1,649 | -8.4 | 1,678 | 18,100 | 0 | 94,500 | - | |
1,801 | +3.5 | 1,771 | 25,200 | 0 | 93,800 | - |