![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,562.28 | +389.13 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.99% | 0.10% | -0.76% | -0.44% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,820 | 1,611 | 1,723 | -62 | -3.5 | 40,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +8.7 | 1,758 | 117,500 | 0 | 188,800 | - | |
1,642 | +17.6 | 1,607 | 171,200 | 0 | 195,200 | - | |
1,396 | +1.2 | 1,404 | 72,500 | 0 | 196,100 | - | |
1,379 | -4.5 | 1,491 | 284,200 | 0 | 199,800 | - | |
1,444 | +5.6 | 1,462 | 353,300 | 300 | 233,500 | 778 | |
1,368 | -19.5 | 1,570 | 1,054,900 | 3,000 | 261,800 | 87.27 | |
1,699 | -37.9 | 1,722 | 652,500 | 2,400 | 187,300 | 78.04 | |
2,737 | -4.4 | 2,765 | 55,500 | 0 | 342,400 | - | |
2,864 | -9.1 | 3,041 | 269,000 | 0 | 344,800 | - | |
3,150 | +10.4 | 2,997 | 148,600 | 0 | 357,500 | - | |
2,854 | +11.4 | 2,794 | 105,700 | 0 | 346,500 | - | |
2,562 | -7.8 | 2,698 | 95,900 | 0 | 354,400 | - | |
2,780 | -4.4 | 3,029 | 171,100 | 0 | 351,200 | - | |
2,908 | +11.9 | 2,917 | 212,900 | 0 | 366,300 | - | |
2,599 | +8.1 | 2,525 | 103,700 | 0 | 356,600 | - | |
2,405 | -0.2 | 2,418 | 170,700 | 0 | 348,500 | - | |
2,409 | +5.7 | 2,490 | 282,100 | 0 | 312,100 | - | |
2,280 | -9.5 | 2,450 | 444,000 | 800 | 255,200 | 319 | |
2,520 | +79.9 | 2,243 | 160,200 | 8,300 | 159,400 | 19.20 | |
1,401 | -1.3 | 1,409 | 18,500 | 0 | 88,100 | - | |
1,420 | +2.0 | 1,411 | 31,700 | 0 | 88,400 | - | |
1,392 | +13.6 | 1,327 | 39,600 | 0 | 89,700 | - | |
1,225 | -3.8 | 1,217 | 30,200 | 0 | 105,300 | - | |
1,273 | -0.5 | 1,283 | 12,900 | 0 | 100,400 | - | |
1,280 | +4.7 | 1,260 | 2,900 | - | - | - | |
1,222 | -1.1 | 1,204 | 24,900 | 0 | 100,300 | - | |
1,236 | +0.5 | 1,269 | 11,000 | 0 | 100,600 | - | |
1,230 | -6.7 | 1,266 | 16,400 | 0 | 99,800 | - | |
1,319 | -8.8 | 1,358 | 18,900 | 0 | 101,700 | - |