38,621.86 | -81.65 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.37% | 0.20% | -0.54% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,828 | 1,705 | 1,819 | +109 | +6.4 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | +3.4 | 3,171 | 133,000 | 0 | 65,600 | - | |
3,235 | +26.9 | 2,843 | 157,800 | 300 | 74,500 | 248 | |
2,550 | 0.0 | 2,674 | 88,800 | 0 | 57,700 | - | |
2,550 | +2.0 | 2,528 | 9,800 | - | - | - | |
2,500 | +5.8 | 2,601 | 56,300 | 0 | 55,900 | - | |
2,364 | -0.4 | 2,286 | 44,200 | 0 | 55,300 | - | |
2,374 | +3.9 | 2,320 | 46,900 | 0 | 59,100 | - | |
2,285 | +25.3 | 2,117 | 52,200 | 0 | 58,400 | - | |
1,823 | +13.6 | 1,794 | 46,200 | 0 | 64,300 | - | |
1,605 | +10.6 | 1,594 | 50,400 | 0 | 69,000 | - | |
1,451 | -6.0 | 1,613 | 62,100 | 0 | 73,400 | - | |
1,544 | -34.7 | 1,850 | 126,900 | 0 | 71,900 | - | |
2,365 | +0.1 | 2,525 | 68,800 | 0 | 69,200 | - | |
2,362 | -29.8 | 2,685 | 158,800 | 0 | 69,700 | - | |
3,365 | -1.5 | 3,375 | 56,400 | 0 | 92,700 | - | |
3,415 | +4.0 | 3,437 | 66,100 | 0 | 105,100 | - | |
3,285 | +6.7 | 3,071 | 62,500 | 0 | 110,400 | - | |
3,080 | -19.4 | 3,379 | 125,400 | 0 | 122,700 | - | |
3,820 | +9.1 | 3,694 | 163,000 | 0 | 125,700 | - | |
3,500 | +1.7 | 3,495 | 36,900 | 0 | 120,900 | - | |
3,440 | +0.7 | 3,387 | 56,500 | 0 | 123,900 | - | |
3,415 | -1.9 | 3,396 | 8,900 | - | - | - | |
3,480 | +0.4 | 3,487 | 96,800 | 0 | 136,000 | - | |
3,465 | +5.8 | 3,430 | 59,600 | 0 | 135,300 | - | |
3,275 | +3.6 | 3,444 | 140,200 | 0 | 132,700 | - | |
3,160 | +3.6 | 3,158 | 40,600 | 0 | 127,600 | - | |
3,050 | +1.5 | 3,149 | 68,800 | 0 | 129,600 | - | |
3,005 | +0.8 | 2,990 | 29,700 | 0 | 130,800 | - | |
2,980 | -1.2 | 3,002 | 29,500 | 0 | 125,900 | - | |
3,015 | -5.5 | 3,074 | 43,600 | 0 | 123,600 | - |