39,230.16 | +160.48 | 156.43 | +0.70 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.41% | 0.44% | -0.49% | 0.54% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,802 | 1,837 | +10 | +0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,825 | -3.9 | 4,805 | 267,600 | 0 | 228,600 | - | |
5,020 | -8.1 | 5,219 | 157,500 | 0 | 222,100 | - | |
5,460 | -7.8 | 5,637 | 200,300 | 0 | 200,100 | - | |
5,920 | +14.1 | 5,715 | 322,000 | 100 | 189,000 | 1,890 | |
5,190 | -2.1 | 5,376 | 155,700 | 0 | 196,700 | - | |
5,300 | -6.4 | 5,715 | 382,700 | 200 | 192,600 | 963 | |
5,660 | -12.8 | 6,554 | 1,313,500 | 100 | 163,200 | 1,632 | |
6,490 | +7.3 | 6,462 | 1,329,500 | 100 | 165,100 | 1,651 | |
6,050 | +8.4 | 5,819 | 697,800 | 300 | 147,800 | 492 | |
5,580 | +10.9 | 5,685 | 1,172,700 | 0 | 161,000 | - | |
5,030 | -7.0 | 5,092 | 213,700 | - | - | - | |
5,410 | -7.4 | 5,843 | 1,714,400 | 200 | 173,500 | 867 | |
5,840 | - | 6,721 | 5,716,900 | 100 | 212,900 | 2,129 |