38,787.38 | -132.88 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,720 | 1,827 | -5 | -0.3 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | -0.4 | 2,015 | 95,000 | 0 | 168,100 | - | |
1,976 | -4.5 | 2,031 | 33,800 | 0 | 165,400 | - | |
2,069 | -5.9 | 2,053 | 42,900 | 0 | 170,000 | - | |
2,198 | +0.4 | 2,198 | 38,700 | 0 | 179,100 | - | |
2,190 | -2.4 | 2,168 | 50,000 | 0 | 182,100 | - | |
2,245 | -1.1 | 2,289 | 72,100 | 0 | 186,900 | - | |
2,271 | -3.3 | 2,322 | 71,700 | 0 | 194,700 | - | |
2,348 | +0.2 | 2,343 | 64,700 | 0 | 197,700 | - | |
2,343 | +12.6 | 2,300 | 128,900 | 0 | 195,200 | - | |
2,081 | -8.3 | 2,160 | 110,500 | 100 | 187,300 | 1,873 | |
2,270 | -4.3 | 2,313 | 85,900 | 0 | 198,800 | - | |
2,372 | -1.7 | 2,388 | 163,500 | 0 | 209,300 | - | |
2,414 | -11.1 | 2,584 | 230,700 | 0 | 221,300 | - | |
2,716 | +2.6 | 2,754 | 182,100 | 0 | 243,100 | - | |
2,647 | -0.5 | 2,730 | 282,600 | 0 | 244,400 | - | |
2,659 | -8.6 | 2,801 | 242,300 | 300 | 233,900 | 779 | |
2,910 | -6.9 | 2,949 | 463,800 | 0 | 241,700 | - | |
3,125 | -11.0 | 3,517 | 715,200 | 0 | 201,800 | - | |
3,510 | +12.7 | 3,624 | 3,049,300 | 500 | 218,700 | 437 | |
3,115 | +37.0 | 2,814 | 1,502,700 | 9,500 | 223,400 | 23.52 | |
2,274 | +6.9 | 2,204 | 124,800 | 0 | 159,000 | - | |
2,128 | -1.8 | 2,137 | 154,100 | 0 | 154,300 | - | |
2,167 | -0.5 | 2,076 | 247,500 | 0 | 145,400 | - | |
2,177 | +3.5 | 2,178 | 161,000 | 0 | 173,700 | - | |
2,104 | +6.2 | 2,091 | 122,600 | - | - | - | |
1,981 | +1.1 | 1,929 | 317,700 | 0 | 186,000 | - | |
1,960 | -10.3 | 2,019 | 273,200 | 0 | 156,500 | - | |
2,186 | -3.5 | 2,308 | 187,600 | 0 | 162,900 | - | |
2,266 | -26.5 | 2,444 | 486,400 | 0 | 171,100 | - | |
3,085 | -7.9 | 3,186 | 561,300 | 0 | 137,000 | - |