39,164.62 | +94.94 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.24% | 0.46% | -0.49% | 0.54% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,802 | 1,837 | +10 | +0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320 | +1.8 | 3,289 | 31,600 | 0 | 118,600 | - | |
3,260 | +3.8 | 3,273 | 44,900 | 0 | 125,100 | - | |
3,140 | -0.3 | 3,075 | 24,700 | 0 | 135,800 | - | |
3,150 | +5.1 | 3,154 | 78,900 | 0 | 135,700 | - | |
2,996 | +0.1 | 2,973 | 43,400 | 0 | 133,800 | - | |
2,993 | -0.2 | 3,026 | 56,700 | 0 | 136,500 | - | |
3,000 | +1.4 | 3,007 | 91,100 | 0 | 138,500 | - | |
2,958 | -13.9 | 3,044 | 93,000 | 0 | 146,600 | - | |
3,435 | +3.6 | 3,366 | 52,400 | 0 | 142,100 | - | |
3,315 | -3.2 | 3,388 | 70,600 | 0 | 150,100 | - | |
3,425 | +6.5 | 3,307 | 164,400 | 0 | 161,500 | - | |
3,215 | -11.3 | 3,420 | 156,000 | 0 | 176,700 | - | |
3,625 | -9.5 | 3,790 | 124,700 | 0 | 191,500 | - | |
4,005 | -4.9 | 3,964 | 129,300 | 0 | 183,500 | - | |
4,210 | +12.3 | 4,195 | 448,600 | 0 | 191,500 | - | |
3,750 | +19.8 | 3,594 | 365,700 | 0 | 208,800 | - | |
3,130 | +4.2 | 2,997 | 163,200 | 500 | 181,900 | 363 | |
3,005 | +2.7 | 3,107 | 222,300 | 0 | 193,200 | - | |
2,925 | +3.2 | 2,873 | 69,500 | 0 | 193,600 | - | |
2,834 | -4.8 | 2,858 | 102,700 | 0 | 197,600 | - | |
2,976 | +1.4 | 3,109 | 213,500 | 0 | 203,700 | - | |
2,934 | -4.3 | 3,012 | 143,100 | 0 | 193,600 | - | |
3,065 | -33.4 | 3,381 | 383,900 | 0 | 204,000 | - | |
4,605 | -1.9 | 4,663 | 105,200 | 0 | 248,000 | - | |
4,695 | -6.5 | 4,794 | 105,600 | 0 | 238,600 | - | |
5,020 | +5.7 | 5,006 | 370,600 | 0 | 235,800 | - | |
4,750 | +1.0 | 4,690 | 105,500 | 0 | 231,900 | - | |
4,705 | -1.9 | 4,721 | 113,400 | 0 | 230,100 | - | |
4,795 | -1.1 | 4,832 | 194,200 | 0 | 240,200 | - | |
4,850 | +0.5 | 5,001 | 164,500 | 0 | 223,700 | - |