38,982.31 | -87.37 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.22% | 0.41% | -0.49% | 0.54% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,773 | 1,774 | -53 | -2.9 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,367 | -1.7 | 2,370 | 34,800 | 0 | 92,800 | - | |
2,407 | +5.1 | 2,406 | 62,100 | 0 | 99,800 | - | |
2,290 | -0.5 | 2,289 | 45,200 | 0 | 99,100 | - | |
2,301 | -2.6 | 2,334 | 50,900 | 0 | 100,500 | - | |
2,363 | -5.6 | 2,419 | 68,500 | 0 | 97,000 | - | |
2,502 | -4.0 | 2,334 | 122,300 | 0 | 92,400 | - | |
2,605 | -5.3 | 2,622 | 135,100 | 100 | 101,300 | 1,013 | |
2,751 | -7.5 | 2,920 | 171,800 | 100 | 100,800 | 1,008 | |
2,973 | -4.7 | 3,244 | 237,400 | 0 | 106,400 | - | |
3,120 | +10.1 | 3,027 | 63,900 | 100 | 79,100 | 791 | |
2,835 | -2.9 | 3,025 | 120,200 | 0 | 75,500 | - | |
2,920 | +4.7 | 2,969 | 58,100 | 0 | 66,600 | - | |
2,790 | 0.0 | 2,819 | 29,500 | 0 | 64,700 | - | |
2,790 | -1.7 | 2,841 | 21,700 | 0 | 64,300 | - | |
2,837 | +5.7 | 2,815 | 26,800 | 0 | 68,400 | - | |
2,685 | +0.4 | 2,790 | 57,500 | 0 | 66,000 | - | |
2,673 | +2.1 | 2,648 | 20,500 | 0 | 67,500 | - | |
2,618 | +2.1 | 2,579 | 30,900 | 0 | 68,400 | - | |
2,564 | -17.0 | 2,623 | 100,500 | 0 | 68,900 | - | |
3,090 | +3.9 | 3,056 | 57,100 | 0 | 68,100 | - | |
2,975 | +1.9 | 2,927 | 20,800 | 0 | 64,000 | - | |
2,920 | -0.3 | 2,991 | 41,200 | 0 | 68,400 | - | |
2,930 | -3.0 | 3,083 | 65,600 | 0 | 65,500 | - | |
3,020 | -6.2 | 3,048 | 81,400 | 0 | 73,100 | - | |
3,220 | +1.3 | 3,379 | 178,600 | 0 | 79,200 | - | |
3,180 | +1.1 | 3,009 | 115,200 | 0 | 66,400 | - | |
3,145 | -5.4 | 3,285 | 135,300 | 0 | 71,100 | - | |
3,325 | -0.6 | 3,426 | 137,300 | 100 | 66,300 | 663 | |
3,345 | +3.4 | 3,171 | 133,000 | 0 | 65,600 | - | |
3,235 | +26.9 | 2,843 | 157,800 | 300 | 74,500 | 248 |