39,034.63 | -35.05 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.42% | -0.49% | 0.54% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,837 | 1,777 | 1,777 | -50 | -2.7 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | -6.4 | 1,351 | 51,800 | 0 | 80,200 | - | |
1,428 | -6.8 | 1,471 | 25,300 | 0 | 77,400 | - | |
1,532 | +10.6 | 1,501 | 54,300 | 0 | 77,800 | - | |
1,385 | -12.2 | 1,490 | 60,400 | 0 | 73,200 | - | |
1,578 | +11.4 | 1,541 | 244,600 | 0 | 75,800 | - | |
1,416 | +20.1 | 1,327 | 70,400 | 400 | 61,300 | 153 | |
1,179 | +5.3 | 1,180 | 8,400 | 0 | 47,700 | - | |
1,120 | +1.4 | 1,113 | 9,300 | 0 | 46,600 | - | |
1,104 | +1.0 | 1,110 | 5,200 | 0 | 46,000 | - | |
1,093 | +0.2 | 1,097 | 9,200 | 0 | 45,800 | - | |
1,091 | -3.4 | 1,111 | 9,700 | 0 | 45,900 | - | |
1,129 | -5.8 | 1,166 | 14,000 | 0 | 45,800 | - | |
1,198 | -0.2 | 1,210 | 12,900 | 0 | 50,100 | - | |
1,201 | +0.1 | 1,206 | 9,600 | 0 | 51,500 | - | |
1,200 | +0.8 | 1,201 | 4,900 | 0 | 51,300 | - | |
1,191 | -12.7 | 1,208 | 29,900 | 0 | 51,300 | - | |
1,365 | +1.9 | 1,341 | 23,400 | 0 | 52,500 | - | |
1,340 | -2.9 | 1,352 | 4,400 | - | - | - | |
1,380 | +3.8 | 1,363 | 25,600 | 0 | 52,300 | - | |
1,329 | +0.7 | 1,307 | 16,200 | 0 | 53,100 | - | |
1,320 | +5.9 | 1,282 | 38,500 | 0 | 53,200 | - | |
1,246 | +3.0 | 1,276 | 29,000 | 0 | 55,800 | - | |
1,210 | +4.2 | 1,195 | 25,500 | 0 | 53,600 | - | |
1,161 | +0.2 | 1,166 | 21,800 | 0 | 55,500 | - | |
1,159 | +8.1 | 1,099 | 23,000 | 0 | 51,700 | - | |
1,072 | -3.9 | 1,084 | 15,000 | 0 | 50,800 | - | |
1,115 | -2.6 | 1,158 | 14,500 | 0 | 52,600 | - | |
1,145 | +2.7 | 1,089 | 23,000 | 0 | 56,000 | - | |
1,115 | -4.1 | 1,125 | 20,300 | 0 | 53,800 | - | |
1,163 | -3.0 | 1,159 | 13,500 | 0 | 52,400 | - |