52週高値 | 7,830 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,970 | 4,660 | 4,965 | +235 | +5.0 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | +24.7 | 1,189 | 175,400 | 800 | 29,600 | 37.00 | |
998 | +0.9 | 993 | 7,900 | 0 | 27,200 | - | |
989 | +1.0 | 986 | 4,300 | 0 | 27,500 | - | |
979 | -0.1 | 979 | 6,100 | 0 | 27,400 | - | |
980 | -1.3 | 986 | 6,600 | 0 | 29,200 | - | |
993 | -1.0 | 1,002 | 4,400 | 0 | 29,700 | - | |
1,003 | +1.7 | 997 | 9,200 | 0 | 29,200 | - | |
986 | -1.4 | 975 | 20,800 | 0 | 33,500 | - | |
1,000 | -7.1 | 985 | 41,600 | 0 | 35,500 | - | |
1,076 | -0.7 | 1,072 | 15,200 | 0 | 32,900 | - | |
1,084 | -5.1 | 1,097 | 9,100 | 0 | 33,400 | - | |
1,142 | +3.5 | 1,089 | 11,400 | 0 | 35,200 | - | |
1,103 | +2.7 | 1,064 | 8,900 | 0 | 35,400 | - | |
1,074 | -3.2 | 1,082 | 15,700 | 0 | 39,900 | - | |
1,110 | -1.0 | 1,119 | 8,500 | 500 | 43,500 | 87.00 | |
1,121 | -8.6 | 1,214 | 61,500 | 500 | 41,900 | 83.80 | |
1,226 | +9.5 | 1,199 | 15,300 | 500 | 47,200 | 94.40 | |
1,120 | 0.0 | 1,116 | 16,600 | 500 | 45,600 | 91.20 | |
1,120 | +0.6 | 1,113 | 9,900 | 500 | 45,500 | 91.00 | |
1,113 | -5.4 | 1,135 | 24,000 | 500 | 46,500 | 93.00 | |
1,176 | -8.1 | 1,215 | 78,400 | 500 | 46,900 | 93.80 | |
1,280 | +8.5 | 1,312 | 122,000 | 500 | 44,500 | 89.00 | |
1,180 | +6.4 | 1,171 | 71,900 | 500 | 40,400 | 80.80 | |
1,109 | -0.6 | 1,117 | 47,300 | 600 | 47,300 | 78.83 | |
1,116 | -0.4 | 1,147 | 56,700 | 900 | 52,300 | 58.11 | |
1,121 | -4.6 | 1,147 | 108,900 | 1,800 | 50,200 | 27.89 | |
1,175 | +2.2 | 1,435 | 2,429,900 | 19,600 | 55,200 | 2.82 | |
1,150 | +9.5 | 1,142 | 50,800 | 1,200 | 18,600 | 15.50 | |
1,050 | -0.5 | 1,068 | 9,900 | 2,100 | 10,100 | 4.81 | |
1,055 | +0.5 | 1,067 | 3,800 | 1,100 | 8,300 | 7.55 |